AIRSHIP AI HLDGS INC

Ticker: AISP CUSIP: 008940108 Class: Common Stock

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,920 Value ($000) $60 Avg Close $4.12 Range $2.71 - $7.20
Q3 2025
Shares 2,399 Value ($000) $12 Avg Close $5.14 Range $4.17 - $6.35
Q3 2024
Shares 448 Value ($000) $1 Avg Close $3.24 Range $2.22 - $4.40