AIRSHIP AI HLDGS INC

Ticker: AISP CUSIP: 008940108 Class: Common Stock

RHUMBLINE ADVISERS's Holding History (CIK: 0001115418)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 25,815 Value ($000) $75 Avg Close $4.12 Range $2.71 - $7.20
Q3 2025
Shares 26,410 Value ($000) $137 Avg Close $5.14 Range $4.17 - $6.35
Q2 2025
Shares 27,866 Value ($000) $164 Avg Close $4.46 Range $3.15 - $6.28
Q1 2025
Shares 5,609 Value ($000) $22 Avg Close $4.65 Range $2.97 - $6.86
Q4 2024
Shares 3,040 Value ($000) $19 Avg Close $2.94 Range $1.90 - $7.66
Q3 2024
Shares 2,306 Value ($000) $5 Avg Close $3.24 Range $2.22 - $4.40
Q2 2024
Shares 2,825 Value ($000) $10 Avg Close $5.87 Range $3.01 - $11.70