AIRBNB INC

Ticker: ABNB CUSIP: 009066101 Class: COM CL A

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 38,283,087 Value ($000) $5,195,781 Avg Close $124.53 Range $110.81 - $138.52
Q3 2025
Shares 38,295,288 Value ($000) $4,649,814 Avg Close $129.37 Range $117.28 - $143.30
Q2 2025
Shares 37,645,965 Value ($000) $4,982,067 Avg Close $126.67 Range $99.88 - $143.88
Q1 2025
Shares 37,462,629 Value ($000) $4,475,286 Avg Close $133.97 Range $115.68 - $163.93
Q4 2024
Shares 36,858,509 Value ($000) $4,843,577 Avg Close $134.70 Range $123.58 - $148.64
Q3 2024
Shares 36,870,696 Value ($000) $4,675,573 Avg Close $129.67 Range $110.38 - $155.66
Q2 2024
Shares 36,514,222 Value ($000) $5,536,651 Avg Close $152.81 Range $140.82 - $166.75
Q1 2024
Shares 34,324,465 Value ($000) $5,662,164 Avg Close $151.39 Range $130.82 - $170.10
Q4 2023
Shares 33,533,316 Value ($000) $4,565,226 Avg Close $128.95 Range $113.23 - $149.92
Q3 2023
Shares 34,238,727 Value ($000) $4,697,896 Avg Close $138.06 Range $123.38 - $154.95
Q2 2023
Shares 23,936,981 Value ($000) $3,067,763 Avg Close $116.96 Range $103.55 - $131.88
Q1 2023
Shares 23,380,186 Value ($000) $2,908,495 Avg Close $114.18 Range $84.30 - $144.63
Q4 2022
Shares 22,566,540 Value ($000) $1,929,439 Avg Close $101.00 Range $81.91 - $120.71
Q3 2022
Shares 22,260,539 Value ($000) $2,338,247 Avg Close $110.83 Range $86.75 - $129.38
Q2 2022
Shares 20,197,964 Value ($000) $1,799,234 Avg Close $130.14 Range $86.71 - $179.09
Q1 2022
Shares 17,801,952 Value ($000) $3,057,664 Avg Close $159.27 Range $131.50 - $191.73
Q4 2021
Shares 18,099,559 Value ($000) $3,013,395 Avg Close $176.10 Range $149.44 - $212.58
Q3 2021
Shares 17,429,074 Value ($000) $2,923,727 Avg Close $152.75 Range $130.31 - $176.96
Q2 2021
Shares 7,903,159 Value ($000) $1,210,289 Avg Close $156.89 Range $129.71 - $194.48
Q1 2021
Shares 3,389,884 Value ($000) $637,095 Avg Close $185.28 Range $137.00 - $219.94
Q4 2020
Shares 2,724,429 Value ($000) $399,946 Avg Close $147.63 Range $121.50 - $174.97