AIRBNB INC

Ticker: ABNB CUSIP: 009066101 Class: COM CL A

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 86,201 Value ($000) $11,699 Avg Close $124.53 Range $110.81 - $138.52
Q3 2025
Shares 88,845 Value ($000) $10,788 Avg Close $129.37 Range $117.28 - $143.30
Q2 2025
Shares 104,995 Value ($000) $13,895 Avg Close $126.67 Range $99.88 - $143.88
Q1 2025
Shares 106,171 Value ($000) $12,683 Avg Close $133.97 Range $115.68 - $163.93
Q4 2024
Shares 104,707 Value ($000) $13,760 Avg Close $134.70 Range $123.58 - $148.64
Q3 2024
Shares 109,145 Value ($000) $13,841 Avg Close $129.67 Range $110.38 - $155.66
Q2 2024
Shares 119,401 Value ($000) $18,105 Avg Close $152.81 Range $140.82 - $166.75
Q1 2024
Shares 133,271 Value ($000) $21,984 Avg Close $151.39 Range $130.82 - $170.10
Q4 2023
Shares 78,413 Value ($000) $10,675 Avg Close $128.95 Range $113.23 - $149.92
Q3 2023
Shares 38,489 Value ($000) $5,281 Avg Close $138.06 Range $123.38 - $154.95
Q2 2023
Shares 38,288 Value ($000) $4,907 Avg Close $116.96 Range $103.55 - $131.88
Q1 2023
Shares 30,545 Value ($000) $3,800 Avg Close $114.18 Range $84.30 - $144.63
Q4 2022
Shares 16,576 Value ($000) $1,417 Avg Close $101.00 Range $81.91 - $120.71
Q3 2022
Shares 17,025 Value ($000) $1,788 Avg Close $110.83 Range $86.75 - $129.38
Q2 2022
Shares 18,383 Value ($000) $1,637 Avg Close $130.14 Range $86.71 - $179.09
Q1 2022
Shares 20,255 Value ($000) $3,479 Avg Close $159.27 Range $131.50 - $191.73
Q4 2021
Shares 15,864 Value ($000) $2,641 Avg Close $176.10 Range $149.44 - $212.58
Q3 2021
Shares 12,352 Value ($000) $2,072 Avg Close $152.75 Range $130.31 - $176.96
Q2 2021
Shares 3,230 Value ($000) $494 Avg Close $156.89 Range $129.71 - $194.48
Q1 2021
Shares 2,020 Value ($000) $380 Avg Close $185.28 Range $137.00 - $219.94
Q4 2020
Shares 996 Value ($000) $147 Avg Close $147.63 Range $121.50 - $174.97