AIRBNB INC

Ticker: ABNB CUSIP: 009066101 Class: COM CL A

STATE OF MICHIGAN RETIREMENT SYSTEM's Holding History (CIK: 0000762152)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 111,300 Value ($000) $15,106 Avg Close $124.53 Range $110.81 - $138.52
Q3 2025
Shares 116,000 Value ($000) $14,085 Avg Close $129.37 Range $117.28 - $143.30
Q2 2025
Shares 117,400 Value ($000) $15,537 Avg Close $126.67 Range $99.88 - $143.88
Q1 2025
Shares 117,400 Value ($000) $14,025 Avg Close $133.97 Range $115.68 - $163.93
Q4 2024
Shares 117,500 Value ($000) $15,441 Avg Close $134.70 Range $123.58 - $148.64
Q3 2024
Shares 119,800 Value ($000) $15,192 Avg Close $129.67 Range $110.38 - $155.66
Q2 2024
Shares 120,900 Value ($000) $18,332 Avg Close $152.81 Range $140.82 - $166.75
Q1 2024
Shares 119,300 Value ($000) $19,680 Avg Close $151.39 Range $130.82 - $170.10
Q4 2023
Shares 119,000 Value ($000) $16,201 Avg Close $128.95 Range $113.23 - $149.92
Q3 2023
Shares 116,900 Value ($000) $16,040 Avg Close $138.06 Range $123.38 - $154.95
Q1 2022
Shares 1,551 Value ($000) $266 Avg Close $159.27 Range $131.50 - $191.73
Q3 2021
Shares 6,831 Value ($000) $1,146 Avg Close $152.75 Range $130.31 - $176.96