AIRBNB INC

Ticker: ABNB CUSIP: 009066101 Class: COM CL A

COMMONWEALTH OF PENNSYLVANIA PUBLIC SCHOOL EMPLS RETRMT SYS's Holding History (CIK: 0001083190)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 98,926 Value ($000) $13,426 Avg Close $124.53 Range $110.81 - $138.52
Q3 2025
Shares 103,038 Value ($000) $12,511 Avg Close $129.37 Range $117.28 - $143.30
Q2 2025
Shares 105,853 Value ($000) $14,009 Avg Close $126.67 Range $99.88 - $143.88
Q1 2025
Shares 98,993 Value ($000) $11,826 Avg Close $133.97 Range $115.68 - $163.93
Q4 2024
Shares 92,043 Value ($000) $12,095 Avg Close $134.70 Range $123.58 - $148.64
Q3 2024
Shares 95,784 Value ($000) $12,146 Avg Close $129.67 Range $110.38 - $155.66
Q2 2024
Shares 96,976 Value ($000) $14,704 Avg Close $152.81 Range $140.82 - $166.75
Q1 2024
Shares 95,617 Value ($000) $15,773 Avg Close $151.39 Range $130.82 - $170.10
Q4 2023
Shares 95,203 Value ($000) $12,961 Avg Close $128.95 Range $113.23 - $149.92
Q3 2023
Shares 85,727 Value ($000) $11,763 Avg Close $138.06 Range $123.38 - $154.95