AIRBNB INC

Ticker: ABNB CUSIP: 009066101 Class: COM CL A

RHUMBLINE ADVISERS's Holding History (CIK: 0001115418)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 797,873 Value ($000) $108,287 Avg Close $124.53 Range $110.81 - $138.52
Q3 2025
Shares 826,252 Value ($000) $100,323 Avg Close $129.37 Range $117.28 - $143.30
Q2 2025
Shares 837,687 Value ($000) $110,859 Avg Close $126.67 Range $99.88 - $143.88
Q1 2025
Shares 799,001 Value ($000) $95,449 Avg Close $133.97 Range $115.68 - $163.93
Q4 2024
Shares 780,600 Value ($000) $102,579 Avg Close $134.70 Range $123.58 - $148.64
Q3 2024
Shares 800,849 Value ($000) $101,556 Avg Close $129.67 Range $110.38 - $155.66
Q2 2024
Shares 820,347 Value ($000) $124,389 Avg Close $152.81 Range $140.82 - $166.75
Q1 2024
Shares 797,304 Value ($000) $131,523 Avg Close $151.39 Range $130.82 - $170.10
Q4 2023
Shares 779,484 Value ($000) $106,119 Avg Close $128.95 Range $113.23 - $149.92
Q3 2023
Shares 771,513 Value ($000) $105,859 Avg Close $138.06 Range $123.38 - $154.95
Q2 2023
Shares 500,542 Value ($000) $64,149 Avg Close $116.96 Range $103.55 - $131.88
Q1 2023
Shares 415,082 Value ($000) $52 Avg Close $114.18 Range $84.30 - $144.63
Q4 2022
Shares 393,529 Value ($000) $34 Avg Close $101.00 Range $81.91 - $120.71
Q3 2022
Shares 389,155 Value ($000) $40,877 Avg Close $110.83 Range $86.75 - $129.38
Q2 2022
Shares 339,752 Value ($000) $30,265 Avg Close $130.14 Range $86.71 - $179.09
Q1 2022
Shares 2,995 Value ($000) $514 Avg Close $159.27 Range $131.50 - $191.73
Q4 2021
Shares 3,045 Value ($000) $507 Avg Close $176.10 Range $149.44 - $212.58
Q3 2021
Shares 2,713 Value ($000) $455 Avg Close $152.75 Range $130.31 - $176.96
Q2 2021
Shares 2,096 Value ($000) $321 Avg Close $156.89 Range $129.71 - $194.48
Q1 2021
Shares 2,107 Value ($000) $396 Avg Close $185.28 Range $137.00 - $219.94