AIRBNB INC

Ticker: ABNB CUSIP: 009066101 Class: COM CL A

Metis Global Partners, LLC's Holding History (CIK: 0001594916)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,669 Value ($000) $2,805 Avg Close $124.53 Range $110.81 - $138.52
Q3 2025
Shares 21,633 Value ($000) $2,627 Avg Close $129.37 Range $117.28 - $143.30
Q2 2025
Shares 22,975 Value ($000) $3,041 Avg Close $126.67 Range $99.88 - $143.88
Q1 2025
Shares 25,255 Value ($000) $3,017 Avg Close $133.97 Range $115.68 - $163.93
Q4 2024
Shares 21,767 Value ($000) $2,860 Avg Close $134.70 Range $123.58 - $148.64
Q3 2024
Shares 19,584 Value ($000) $2,483 Avg Close $129.67 Range $110.38 - $155.66
Q2 2024
Shares 18,769 Value ($000) $2,846 Avg Close $152.81 Range $140.82 - $166.75
Q1 2024
Shares 20,143 Value ($000) $3,323 Avg Close $151.39 Range $130.82 - $170.10
Q4 2023
Shares 20,157 Value ($000) $2,744 Avg Close $128.95 Range $113.23 - $149.92
Q3 2023
Shares 20,878 Value ($000) $2,865 Avg Close $138.06 Range $123.38 - $154.95
Q2 2023
Shares 11,664 Value ($000) $1,495 Avg Close $116.96 Range $103.55 - $131.88
Q1 2023
Shares 7,931 Value ($000) $987 Avg Close $114.18 Range $84.30 - $144.63
Q4 2022
Shares 4,282 Value ($000) $366 Avg Close $101.00 Range $81.91 - $120.71
Q3 2022
Shares 2,207 Value ($000) $232 Avg Close $110.83 Range $86.75 - $129.38
Q1 2022
Shares 1,740 Value ($000) $299 Avg Close $159.27 Range $131.50 - $191.73