AIRBNB INC

Ticker: ABNB CUSIP: 009066101 Class: COM CL A

Pinnacle Wealth Planning Services, Inc.'s Holding History (CIK: 0001726752)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,457 Value ($000) $198 Avg Close $124.53 Range $110.81 - $138.52

Q2 2025

Shares 1,862 Value ($000) $246 Avg Close $126.67 Range $99.88 - $143.88

Q1 2025

Shares 1,814 Value ($000) $217 Avg Close $133.97 Range $115.68 - $163.93

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,457	$198	$124.53	$110.81 - $138.52
Q2 2025	1,862	$246	$126.67	$99.88 - $143.88
Q1 2025	1,814	$217	$133.97	$115.68 - $163.93