AIRBNB INC

Ticker: ABNB CUSIP: 009066101 Class: COM CL A

SBI Securities Co., Ltd.'s Holding History (CIK: 0001851815)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,054 Value ($000) $1,229 Avg Close $124.53 Range $110.81 - $138.52

Q3 2025

Shares 9,886 Value ($000) $1,200 Avg Close $129.37 Range $117.28 - $143.30

Q2 2025

Shares 10,552 Value ($000) $1,396 Avg Close $126.67 Range $99.88 - $143.88

Q1 2025

Shares 10,467 Value ($000) $1,250 Avg Close $133.97 Range $115.68 - $163.93

Q4 2024

Shares 23,044 Value ($000) $3,028 Avg Close $134.70 Range $123.58 - $148.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,054	$1,229	$124.53	$110.81 - $138.52
Q3 2025	9,886	$1,200	$129.37	$117.28 - $143.30
Q2 2025	10,552	$1,396	$126.67	$99.88 - $143.88
Q1 2025	10,467	$1,250	$133.97	$115.68 - $163.93
Q4 2024	23,044	$3,028	$134.70	$123.58 - $148.64