AIRBNB INC

Ticker: ABNB CUSIP: 009066101 Class: COM CL A

Resona Asset Management Co.,Ltd.'s Holding History (CIK: 0001944142)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 127,579 Value ($000) $17,336 Avg Close $124.53 Range $110.81 - $138.52
Q3 2025
Shares 134,151 Value ($000) $16,321 Avg Close $129.37 Range $117.28 - $143.30
Q2 2025
Shares 143,022 Value ($000) $18,977 Avg Close $126.67 Range $99.88 - $143.88
Q1 2025
Shares 135,772 Value ($000) $16,246 Avg Close $133.97 Range $115.68 - $163.93
Q4 2024
Shares 126,008 Value ($000) $16,595 Avg Close $134.70 Range $123.58 - $148.64
Q3 2024
Shares 133,009 Value ($000) $16,893 Avg Close $129.67 Range $110.38 - $155.66
Q2 2024
Shares 135,435 Value ($000) $20,536 Avg Close $152.81 Range $140.82 - $166.75
Q1 2024
Shares 141,859 Value ($000) $23,401 Avg Close $151.39 Range $130.82 - $170.10