CUSIP: 009128307 Class: COM PAR $.06
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q1 2017 | 472,523 | $20,318 | — | — |
| Q4 2016 | 488,696 | $15,565 | — | — |
| Q3 2016 | 613,495 | $19,318 | — | — |
| Q2 2016 | 602,567 | $21,590 | — | — |
| Q1 2016 | 633,266 | $22,682 | — | — |
| Q4 2015 | 610,702 | $25,606 | — | — |
| Q3 2015 | 519,016 | $17,693 | — | — |
| Q2 2015 | 473,269 | $19,565 | — | — |
| Q1 2015 | 513,573 | $23,927 | — | — |
| Q4 2014 | 496,301 | $21,852 | — | — |
| Q3 2014 | 498,245 | $27,677 | — | — |
| Q2 2014 | 484,603 | $25,030 | — | — |
| Q1 2014 | 563,386 | $30,101 | — | — |
| Q4 2013 | 574,703 | $33,483 | — | — |
| Q3 2013 | 596,446 | $25,387 | — | — |
| Q2 2013 | 609,758 | $20,646 | — | — |