CUSIP: 009128307 Class: COM PAR $.06
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q1 2017 | 38,235 | $1,645 | — | — |
| Q4 2016 | 940,835 | $29,965 | — | — |
| Q3 2016 | 984,941 | $31,015 | — | — |
| Q2 2016 | 939,739 | $33,671 | — | — |
| Q1 2016 | 960,480 | $34,789 | — | — |
| Q4 2015 | 1,013,208 | $42,485 | — | — |
| Q3 2015 | 899,713 | $30,672 | — | — |
| Q2 2015 | 825,523 | $34,127 | — | — |
| Q1 2015 | 556,922 | $25,946 | — | — |
| Q4 2014 | 7,953 | $351 | — | — |
| Q3 2014 | 7,801 | $433 | — | — |
| Q2 2014 | 9,437 | $488 | — | — |
| Q1 2014 | 7,921 | $422 | — | — |
| Q4 2013 | 4,780 | $278 | — | — |
| Q3 2013 | 2,541 | $108 | — | — |
| Q2 2013 | 5,093 | $172 | — | — |