CUSIP: 009128307 Class: COM PAR $.06
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q1 2017 | 70,516 | $3,032 | — | — |
| Q4 2016 | 53,694 | $1,710 | — | — |
| Q3 2016 | 53,271 | $1,678 | — | — |
| Q2 2016 | 50,841 | $1,822 | — | — |
| Q1 2016 | 51,869 | $1,879 | — | — |
| Q4 2015 | 51,924 | $2,177 | — | — |
| Q3 2015 | 48,024 | $1,637 | — | — |
| Q2 2015 | 46,637 | $1,928 | — | — |
| Q1 2015 | 48,697 | $2,269 | — | — |
| Q4 2014 | 43,512 | $1,916 | — | — |
| Q3 2014 | 44,862 | $2,492 | — | — |
| Q2 2014 | 44,792 | $2,314 | — | — |
| Q1 2014 | 46,214 | $2,469 | — | — |
| Q4 2013 | 48,324 | $2,819 | — | — |
| Q3 2013 | 48,124 | $2,050 | — | — |
| Q2 2013 | 49,267 | $1,669 | — | — |