AIR INDS GROUP

Ticker: AIRI CUSIP: 00912N403 Class: COM

OSAIC HOLDINGS, INC.'s Holding History (CIK: 0001677044)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,000 Value ($000) $3 Avg Close $3.08 Range $2.77 - $3.95
Q3 2025
Shares 1,000 Value ($000) $3 Avg Close $3.28 Range $2.80 - $4.17
Q2 2025
Shares 1,000 Value ($000) $3 Avg Close $3.41 Range $3.00 - $3.88
Q1 2025
Shares 1,000 Value ($000) $3 Avg Close $4.09 Range $3.37 - $4.70
Q4 2024
Shares 1,000 Value ($000) $4 Avg Close $5.13 Range $3.86 - $6.41
Q1 2024
Shares 5,000 Value ($000) $24 Avg Close $4.13 Range $3.08 - $5.30
Q4 2023
Shares 5,000 Value ($000) $16 Avg Close $3.01 Range $2.60 - $3.50
Q3 2023
Shares 5,000 Value ($000) $14 Avg Close $3.17 Range $2.67 - $3.87
Q2 2023
Shares 5,000 Value ($000) $18 Avg Close $3.63 Range $3.24 - $4.00
Q1 2023
Shares 5,000 Value ($000) $19 Avg Close $4.73 Range $3.47 - $5.98
Q4 2022
Shares 5,000 Value ($000) $21 Avg Close $5.39 Range $4.07 - $7.28