AIR INDS GROUP

Ticker: AIRI CUSIP: 00912N403 Class: COM

SBI Securities Co., Ltd.'s Holding History (CIK: 0001851815)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 103 Value ($000) $0 Avg Close $3.08 Range $2.77 - $3.95

Q3 2025

Shares 103 Value ($000) $0 Avg Close $3.28 Range $2.80 - $4.17

Q2 2025

Shares 289 Value ($000) $1 Avg Close $3.41 Range $3.00 - $3.88

Q1 2025

Shares 144 Value ($000) $1 Avg Close $4.09 Range $3.37 - $4.70

Q4 2024

Shares 124 Value ($000) $1 Avg Close $5.13 Range $3.86 - $6.41

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	103	$0	$3.08	$2.77 - $3.95
Q3 2025	103	$0	$3.28	$2.80 - $4.17
Q2 2025	289	$1	$3.41	$3.00 - $3.88
Q1 2025	144	$1	$4.09	$3.37 - $4.70
Q4 2024	124	$1	$5.13	$3.86 - $6.41