AIR LEASE CORP

Ticker: AL CUSIP: 00912X302 Class: EQTY

NORTHERN TRUST CORP's Holding History (CIK: 0000073124)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 751,464 Value ($000) $48,267 Avg Close $63.69 Range $63.22 - $64.40
Q3 2025
Shares 1,268,118 Value ($000) $80,716 Avg Close $59.40 Range $51.31 - $63.96
Q2 2025
Shares 1,337,954 Value ($000) $78,257 Avg Close $51.56 Range $37.84 - $58.64
Q1 2025
Shares 1,392,292 Value ($000) $67,262 Avg Close $46.22 Range $42.34 - $50.90
Q4 2024
Shares 1,358,362 Value ($000) $65,487 Avg Close $46.30 Range $41.54 - $51.28
Q3 2024
Shares 1,247,485 Value ($000) $56,499 Avg Close $44.54 Range $38.47 - $49.33
Q2 2024
Shares 1,217,190 Value ($000) $57,853 Avg Close $47.26 Range $43.08 - $50.81
Q1 2024
Shares 1,258,862 Value ($000) $64,756 Avg Close $41.38 Range $37.86 - $50.29
Q4 2023
Shares 1,138,078 Value ($000) $47,731 Avg Close $36.45 Range $32.06 - $40.94
Q3 2023
Shares 1,082,070 Value ($000) $42,644 Avg Close $39.40 Range $37.18 - $43.24
Q2 2023
Shares 995,717 Value ($000) $41,671 Avg Close $37.79 Range $34.70 - $41.02
Q1 2023
Shares 982,426 Value ($000) $38,678 Avg Close $39.69 Range $33.98 - $43.78
Q4 2022
Shares 898,707 Value ($000) $34,528 Avg Close $33.94 Range $28.54 - $37.54
Q3 2022
Shares 900,545 Value ($000) $27,927 Avg Close $33.60 Range $28.36 - $38.69
Q2 2022
Shares 893,896 Value ($000) $29,884 Avg Close $35.42 Range $27.91 - $43.87
Q1 2022
Shares 916,675 Value ($000) $40,930 Avg Close $38.95 Range $31.04 - $43.67
Q4 2021
Shares 898,811 Value ($000) $39,754 Avg Close $40.12 Range $36.51 - $47.17
Q3 2021
Shares 894,741 Value ($000) $35,200 Avg Close $37.54 Range $33.79 - $40.42
Q2 2021
Shares 878,621 Value ($000) $36,674 Avg Close $42.69 Range $38.14 - $46.48
Q1 2021
Shares 856,947 Value ($000) $41,989 Avg Close $41.73 Range $36.15 - $48.47
Q4 2020
Shares 699,962 Value ($000) $31,092 Avg Close $32.72 Range $24.30 - $41.11
Q3 2020
Shares 702,371 Value ($000) $20,663 Avg Close $26.77 Range $22.96 - $30.54
Q2 2020
Shares 722,150 Value ($000) $21,151 Avg Close $24.16 Range $15.91 - $35.35
Q1 2020
Shares 862,951 Value ($000) $19,107 Avg Close $33.90 Range $7.49 - $44.51
Q4 2019
Shares 1,315,020 Value ($000) $62,489 Avg Close $39.89 Range $34.25 - $43.29
Q3 2019
Shares 1,304,197 Value ($000) $54,542 Avg Close $36.47 Range $33.23 - $40.35
Q2 2019
Shares 1,295,346 Value ($000) $53,549 Avg Close $33.69 Range $30.57 - $36.87
Q1 2019
Shares 1,293,554 Value ($000) $44,434 Avg Close $31.72 Range $25.88 - $34.24
Q4 2018
Shares 1,259,959 Value ($000) $38,064 Avg Close $33.43 Range $24.73 - $40.62
Q3 2018
Shares 1,258,176 Value ($000) $57,726 Avg Close $38.98 Range $36.11 - $41.37
Q2 2018
Shares 1,307,980 Value ($000) $54,896 Avg Close $37.83 Range $35.57 - $39.97
Q1 2018
Shares 1,127,392 Value ($000) $48,050 Avg Close $39.96 Range $36.27 - $44.11
Q4 2017
Shares 1,115,885 Value ($000) $53,663 Avg Close $38.14 Range $34.94 - $42.59
Q3 2017
Shares 1,120,098 Value ($000) $47,739 Avg Close $34.58 Range $32.35 - $37.59
Q2 2017
Shares 1,118,964 Value ($000) $41,804 Avg Close $32.30 Range $29.76 - $33.70
Q1 2017
Shares 965,980 Value ($000) $37,431 Avg Close $32.48 Range $29.78 - $34.73
Q4 2016
Shares 954,755 Value ($000) $32,776 Avg Close $28.37 Range $24.09 - $32.14
Q3 2016
Shares 981,553 Value ($000) $28,052 Avg Close $24.37 Range $21.55 - $25.99
Q2 2016
Shares 941,444 Value ($000) $25,212 Avg Close $25.57 Range $21.06 - $27.92
Q1 2016
Shares 931,485 Value ($000) $29,799 Avg Close $24.34 Range $19.26 - $28.41
Q4 2015
Shares 946,030 Value ($000) $31,673 Avg Close $28.39 Range $25.64 - $30.14
Q3 2015
Shares 985,277 Value ($000) $30,465 Avg Close $28.46 Range $24.03 - $31.74
Q2 2015
Shares 821,540 Value ($000) $27,851 Avg Close $32.32 Range $28.94 - $34.56
Q1 2015
Shares 783,363 Value ($000) $29,563 Avg Close $31.33 Range $27.47 - $34.45
Q4 2014
Shares 746,723 Value ($000) $25,620 Avg Close $29.96 Range $26.02 - $33.18
Q3 2014
Shares 920,457 Value ($000) $29,915 Avg Close $31.06 Range $27.44 - $33.19
Q2 2014
Shares 618,685 Value ($000) $23,868 Avg Close $32.57 Range $29.00 - $36.48
Q1 2014
Shares 854,157 Value ($000) $31,851 Avg Close $28.82 Range $25.50 - $32.44
Q4 2013
Shares 551,615 Value ($000) $17,145 Avg Close $25.91 Range $23.24 - $28.50
Q3 2013
Shares 497,701 Value ($000) $13,766 Avg Close $23.23 Range $21.83 - $24.49
Q2 2013
Shares 375,831 Value ($000) $10,369 Avg Close $23.75 Range $21.31 - $26.27