AIR LEASE CORP

Ticker: AL CUSIP: 00912X302 Class: EQTY

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,424,772 Value ($000) $733,813 Avg Close $63.69 Range $63.22 - $64.40
Q3 2025
Shares 11,549,445 Value ($000) $735,122 Avg Close $59.40 Range $51.31 - $63.96
Q2 2025
Shares 11,961,468 Value ($000) $699,626 Avg Close $51.56 Range $37.84 - $58.64
Q1 2025
Shares 11,691,822 Value ($000) $564,832 Avg Close $46.22 Range $42.34 - $50.90
Q4 2024
Shares 11,865,943 Value ($000) $572,057 Avg Close $46.30 Range $41.54 - $51.28
Q3 2024
Shares 11,840,714 Value ($000) $536,266 Avg Close $44.54 Range $38.47 - $49.33
Q2 2024
Shares 12,354,724 Value ($000) $587,220 Avg Close $47.26 Range $43.08 - $50.81
Q1 2024
Shares 12,578,106 Value ($000) $647,018 Avg Close $41.38 Range $37.86 - $50.29
Q4 2023
Shares 10,173,457 Value ($000) $426,675 Avg Close $36.45 Range $32.06 - $40.94
Q3 2023
Shares 10,160,537 Value ($000) $400,427 Avg Close $39.40 Range $37.18 - $43.24
Q2 2023
Shares 10,155,209 Value ($000) $424,995 Avg Close $37.79 Range $34.70 - $41.02
Q1 2023
Shares 10,173,679 Value ($000) $400,538 Avg Close $39.69 Range $33.98 - $43.78
Q4 2022
Shares 9,937,750 Value ($000) $381,808 Avg Close $33.94 Range $28.54 - $37.54
Q3 2022
Shares 9,709,215 Value ($000) $301,082 Avg Close $33.60 Range $28.36 - $38.69
Q2 2022
Shares 9,515,004 Value ($000) $318,086 Avg Close $35.42 Range $27.91 - $43.87
Q1 2022
Shares 9,686,886 Value ($000) $432,519 Avg Close $38.95 Range $31.04 - $43.67
Q4 2021
Shares 9,598,022 Value ($000) $424,520 Avg Close $40.12 Range $36.51 - $47.17
Q3 2021
Shares 9,567,152 Value ($000) $376,372 Avg Close $37.54 Range $33.79 - $40.42
Q2 2021
Shares 9,644,555 Value ($000) $402,564 Avg Close $42.69 Range $38.14 - $46.48
Q1 2021
Shares 9,439,462 Value ($000) $462,533 Avg Close $41.73 Range $36.15 - $48.47
Q4 2020
Shares 9,225,590 Value ($000) $409,801 Avg Close $32.72 Range $24.30 - $41.11
Q3 2020
Shares 9,088,358 Value ($000) $267,379 Avg Close $26.77 Range $22.96 - $30.54
Q2 2020
Shares 9,552,059 Value ($000) $279,780 Avg Close $24.16 Range $15.91 - $35.35
Q1 2020
Shares 9,634,992 Value ($000) $213,319 Avg Close $33.90 Range $7.49 - $44.51
Q4 2019
Shares 9,402,098 Value ($000) $446,789 Avg Close $39.89 Range $34.25 - $43.29
Q3 2019
Shares 9,252,096 Value ($000) $386,924 Avg Close $36.47 Range $33.23 - $40.35
Q2 2019
Shares 9,198,577 Value ($000) $380,269 Avg Close $33.69 Range $30.57 - $36.87
Q1 2019
Shares 9,126,454 Value ($000) $313,494 Avg Close $31.72 Range $25.88 - $34.24
Q4 2018
Shares 8,679,788 Value ($000) $262,217 Avg Close $33.43 Range $24.73 - $40.62
Q3 2018
Shares 8,305,018 Value ($000) $381,034 Avg Close $38.98 Range $36.11 - $41.37
Q2 2018
Shares 8,338,774 Value ($000) $349,978 Avg Close $37.83 Range $35.57 - $39.97
Q1 2018
Shares 8,211,877 Value ($000) $349,991 Avg Close $39.96 Range $36.27 - $44.11
Q4 2017
Shares 8,104,292 Value ($000) $389,735 Avg Close $38.14 Range $34.94 - $42.59
Q3 2017
Shares 7,937,085 Value ($000) $338,279 Avg Close $34.58 Range $32.35 - $37.59
Q2 2017
Shares 7,550,212 Value ($000) $282,076 Avg Close $32.30 Range $29.76 - $33.70
Q1 2017
Shares 7,454,231 Value ($000) $288,852 Avg Close $32.48 Range $29.78 - $34.73
Q4 2016
Shares 7,159,687 Value ($000) $245,793 Avg Close $28.37 Range $24.09 - $32.14
Q3 2016
Shares 7,000,047 Value ($000) $200,062 Avg Close $24.37 Range $21.55 - $25.99
Q2 2016
Shares 6,884,315 Value ($000) $184,363 Avg Close $25.57 Range $21.06 - $27.92
Q1 2016
Shares 6,609,765 Value ($000) $212,306 Avg Close $24.34 Range $19.26 - $28.41
Q4 2015
Shares 6,363,380 Value ($000) $213,046 Avg Close $28.39 Range $25.64 - $30.14
Q3 2015
Shares 6,310,914 Value ($000) $195,133 Avg Close $28.46 Range $24.03 - $31.74
Q2 2015
Shares 6,225,641 Value ($000) $211,050 Avg Close $32.32 Range $28.94 - $34.56
Q1 2015
Shares 6,071,963 Value ($000) $229,157 Avg Close $31.33 Range $27.47 - $34.45
Q4 2014
Shares 5,816,783 Value ($000) $199,574 Avg Close $29.96 Range $26.02 - $33.18
Q3 2014
Shares 5,747,472 Value ($000) $186,793 Avg Close $31.06 Range $27.44 - $33.19
Q2 2014
Shares 5,650,048 Value ($000) $217,979 Avg Close $32.57 Range $29.00 - $36.48
Q1 2014
Shares 5,632,383 Value ($000) $210,031 Avg Close $28.82 Range $25.50 - $32.44
Q4 2013
Shares 4,999,698 Value ($000) $155,391 Avg Close $25.91 Range $23.24 - $28.50
Q3 2013
Shares 4,194,948 Value ($000) $116,033 Avg Close $23.23 Range $21.83 - $24.49
Q2 2013
Shares 4,016,101 Value ($000) $110,804 Avg Close $23.75 Range $21.31 - $26.27