AIR LEASE CORP

Ticker: AL CUSIP: 00912X302 Class: EQTY

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,267 Value ($000) $595 Avg Close $63.69 Range $63.22 - $64.40
Q3 2025
Shares 11,153 Value ($000) $710 Avg Close $59.40 Range $51.31 - $63.96
Q2 2025
Shares 10,948 Value ($000) $640 Avg Close $51.56 Range $37.84 - $58.64
Q1 2025
Shares 9,606 Value ($000) $464 Avg Close $46.22 Range $42.34 - $50.90
Q4 2024
Shares 11,815 Value ($000) $570 Avg Close $46.30 Range $41.54 - $51.28
Q3 2024
Shares 12,799 Value ($000) $580 Avg Close $44.54 Range $38.47 - $49.33
Q2 2024
Shares 13,541 Value ($000) $644 Avg Close $47.26 Range $43.08 - $50.81
Q1 2024
Shares 17,265 Value ($000) $888 Avg Close $41.38 Range $37.86 - $50.29
Q4 2023
Shares 12,372 Value ($000) $519 Avg Close $36.45 Range $32.06 - $40.94
Q3 2023
Shares 14,385 Value ($000) $567 Avg Close $39.40 Range $37.18 - $43.24
Q2 2023
Shares 15,413 Value ($000) $645 Avg Close $37.79 Range $34.70 - $41.02
Q1 2023
Shares 17,384 Value ($000) $684 Avg Close $39.69 Range $33.98 - $43.78
Q4 2022
Shares 27,261 Value ($000) $1,047 Avg Close $33.94 Range $28.54 - $37.54
Q3 2022
Shares 28,585 Value ($000) $887 Avg Close $33.60 Range $28.36 - $38.69
Q2 2022
Shares 30,050 Value ($000) $1,004 Avg Close $35.42 Range $27.91 - $43.87
Q1 2022
Shares 36,747 Value ($000) $1,641 Avg Close $38.95 Range $31.04 - $43.67
Q4 2021
Shares 37,445 Value ($000) $1,656 Avg Close $40.12 Range $36.51 - $47.17
Q3 2021
Shares 11,225 Value ($000) $442 Avg Close $37.54 Range $33.79 - $40.42
Q2 2021
Shares 9,077 Value ($000) $379 Avg Close $42.69 Range $38.14 - $46.48
Q1 2021
Shares 8,920 Value ($000) $438 Avg Close $41.73 Range $36.15 - $48.47
Q4 2020
Shares 1,686 Value ($000) $74 Avg Close $32.72 Range $24.30 - $41.11
Q3 2020
Shares 2,845 Value ($000) $84 Avg Close $26.77 Range $22.96 - $30.54
Q2 2020
Shares 2,839 Value ($000) $83 Avg Close $24.16 Range $15.91 - $35.35
Q1 2020
Shares 2,815 Value ($000) $61 Avg Close $33.90 Range $7.49 - $44.51
Q4 2019
Shares 2,578 Value ($000) $123 Avg Close $39.89 Range $34.25 - $43.29
Q3 2019
Shares 12,100 Value ($000) $506 Avg Close $36.47 Range $33.23 - $40.35
Q2 2019
Shares 12,917 Value ($000) $535 Avg Close $33.69 Range $30.57 - $36.87
Q1 2019
Shares 9,570 Value ($000) $328 Avg Close $31.72 Range $25.88 - $34.24
Q4 2018
Shares 15,782 Value ($000) $477 Avg Close $33.43 Range $24.73 - $40.62
Q3 2018
Shares 7,784 Value ($000) $357 Avg Close $38.98 Range $36.11 - $41.37
Q2 2018
Shares 8,082 Value ($000) $340 Avg Close $37.83 Range $35.57 - $39.97
Q1 2018
Shares 12,160 Value ($000) $519 Avg Close $39.96 Range $36.27 - $44.11
Q4 2017
Shares 12,242 Value ($000) $588 Avg Close $38.14 Range $34.94 - $42.59
Q3 2017
Shares 12,992 Value ($000) $553 Avg Close $34.58 Range $32.35 - $37.59
Q2 2017
Shares 1,449 Value ($000) $54 Avg Close $32.30 Range $29.76 - $33.70
Q1 2017
Shares 6,348 Value ($000) $247 Avg Close $32.48 Range $29.78 - $34.73
Q4 2016
Shares 9,471 Value ($000) $326 Avg Close $28.37 Range $24.09 - $32.14
Q3 2016
Shares 8,936 Value ($000) $255 Avg Close $24.37 Range $21.55 - $25.99
Q2 2016
Shares 8,713 Value ($000) $232 Avg Close $25.57 Range $21.06 - $27.92
Q1 2016
Shares 11,200 Value ($000) $360 Avg Close $24.34 Range $19.26 - $28.41
Q4 2015
Shares 15,898 Value ($000) $533 Avg Close $28.39 Range $25.64 - $30.14
Q3 2015
Shares 15,450 Value ($000) $478 Avg Close $28.46 Range $24.03 - $31.74
Q2 2015
Shares 15,250 Value ($000) $516 Avg Close $32.32 Range $28.94 - $34.56
Q1 2015
Shares 14,850 Value ($000) $560 Avg Close $31.33 Range $27.47 - $34.45
Q4 2014
Shares 6,850 Value ($000) $235 Avg Close $29.96 Range $26.02 - $33.18
Q3 2014
Shares 8,850 Value ($000) $289 Avg Close $31.06 Range $27.44 - $33.19
Q2 2014
Shares 7,250 Value ($000) $280 Avg Close $32.57 Range $29.00 - $36.48
Q1 2014
Shares 7,250 Value ($000) $271 Avg Close $28.82 Range $25.50 - $32.44
Q4 2013
Shares 6,850 Value ($000) $213 Avg Close $25.91 Range $23.24 - $28.50
Q3 2013
Shares 6,920 Value ($000) $191 Avg Close $23.23 Range $21.83 - $24.49
Q2 2013
Shares 1,805 Value ($000) $50 Avg Close $23.75 Range $21.31 - $26.27