AIR LEASE CORP

Ticker: AL CUSIP: 00912X302 Class: EQTY

COMERICA BANK's Holding History (CIK: 0000901541)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 28,311 Value ($000) $1,818 Avg Close $63.69 Range $63.22 - $64.40
Q3 2025
Shares 60,098 Value ($000) $3,825 Avg Close $59.40 Range $51.31 - $63.96
Q2 2025
Shares 78,075 Value ($000) $4,567 Avg Close $51.56 Range $37.84 - $58.64
Q1 2025
Shares 92,234 Value ($000) $4,456 Avg Close $46.22 Range $42.34 - $50.90
Q4 2024
Shares 112,439 Value ($000) $5,421 Avg Close $46.30 Range $41.54 - $51.28
Q3 2024
Shares 115,809 Value ($000) $5,245 Avg Close $44.54 Range $38.47 - $49.33
Q2 2024
Shares 117,998 Value ($000) $5,608 Avg Close $47.26 Range $43.08 - $50.81
Q1 2024
Shares 138,314 Value ($000) $7,115 Avg Close $41.38 Range $37.86 - $50.29
Q4 2023
Shares 104,790 Value ($000) $4,395 Avg Close $36.45 Range $32.06 - $40.94
Q3 2023
Shares 100,885 Value ($000) $3,976 Avg Close $39.40 Range $37.18 - $43.24
Q4 2022
Shares 66,724 Value ($000) $3 Avg Close $33.94 Range $28.54 - $37.54
Q3 2022
Shares 65,945 Value ($000) $2,215 Avg Close $33.60 Range $28.36 - $38.69
Q2 2022
Shares 7,486 Value ($000) $263 Avg Close $35.42 Range $27.91 - $43.87
Q1 2022
Shares 7,795 Value ($000) $355 Avg Close $38.95 Range $31.04 - $43.67
Q4 2021
Shares 6,547 Value ($000) $261 Avg Close $40.12 Range $36.51 - $47.17
Q3 2021
Shares 7,608 Value ($000) $318 Avg Close $37.54 Range $33.79 - $40.42
Q2 2021
Shares 11,570 Value ($000) $464 Avg Close $42.69 Range $38.14 - $46.48
Q1 2021
Shares 9,129 Value ($000) $431 Avg Close $41.73 Range $36.15 - $48.47
Q4 2020
Shares 6,463 Value ($000) $275 Avg Close $32.72 Range $24.30 - $41.11
Q3 2020
Shares 6,554 Value ($000) $210 Avg Close $26.77 Range $22.96 - $30.54
Q4 2019
Shares 6,145 Value ($000) $271 Avg Close $39.89 Range $34.25 - $43.29
Q3 2019
Shares 5,794 Value ($000) $256 Avg Close $36.47 Range $33.23 - $40.35
Q2 2019
Shares 5,465 Value ($000) $223 Avg Close $33.69 Range $30.57 - $36.87
Q4 2018
Shares 5,490 Value ($000) $205 Avg Close $33.43 Range $24.73 - $40.62
Q3 2018
Shares 5,598 Value ($000) $221 Avg Close $38.98 Range $36.11 - $41.37
Q4 2017
Shares 4,314 Value ($000) $213 Avg Close $38.14 Range $34.94 - $42.59
Q1 2014
Shares 17,471 Value ($000) $651 Avg Close $28.82 Range $25.50 - $32.44
Q4 2013
Shares 21,652 Value ($000) $673 Avg Close $25.91 Range $23.24 - $28.50
Q3 2013
Shares 31,149 Value ($000) $862 Avg Close $23.23 Range $21.83 - $24.49
Q2 2013
Shares 31,149 Value ($000) $859 Avg Close $23.75 Range $21.31 - $26.27