AIR LEASE CORP

Ticker: AL CUSIP: 00912X302 Class: EQTY

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 39,004 Value ($000) $2,281 Avg Close $51.56 Range $37.84 - $58.64
Q2 2021
Shares 18,191 Value ($000) $759 Avg Close $42.69 Range $38.14 - $46.48
Q3 2020
Shares 747 Value ($000) $22 Avg Close $26.77 Range $22.96 - $30.54
Q2 2020
Shares 1,577 Value ($000) $46 Avg Close $24.16 Range $15.91 - $35.35
Q4 2019
Shares 5,091 Value ($000) $242 Avg Close $39.89 Range $34.25 - $43.29
Q3 2019
Shares 6,647 Value ($000) $278 Avg Close $36.47 Range $33.23 - $40.35
Q3 2018
Shares 11,287 Value ($000) $518 Avg Close $38.98 Range $36.11 - $41.37
Q4 2017
Shares 1,633 Value ($000) $79 Avg Close $38.14 Range $34.94 - $42.59
Q2 2017
Shares 883 Value ($000) $33 Avg Close $32.30 Range $29.76 - $33.70
Q3 2016
Shares 3,776 Value ($000) $108 Avg Close $24.37 Range $21.55 - $25.99
Q2 2016
Shares 14,476 Value ($000) $388 Avg Close $25.57 Range $21.06 - $27.92
Q1 2016
Shares 3,173 Value ($000) $102 Avg Close $24.34 Range $19.26 - $28.41
Q3 2015
Shares 3,285 Value ($000) $102 Avg Close $28.46 Range $24.03 - $31.74
Q2 2015
Shares 4,185 Value ($000) $142 Avg Close $32.32 Range $28.94 - $34.56
Q1 2015
Shares 9,785 Value ($000) $369 Avg Close $31.33 Range $27.47 - $34.45
Q4 2014
Shares 8,385 Value ($000) $288 Avg Close $29.96 Range $26.02 - $33.18
Q3 2014
Shares 10,311 Value ($000) $335 Avg Close $31.06 Range $27.44 - $33.19
Q2 2014
Shares 2,515 Value ($000) $97 Avg Close $32.57 Range $29.00 - $36.48
Q1 2014
Shares 1,346 Value ($000) $50 Avg Close $28.82 Range $25.50 - $32.44
Q4 2013
Shares 4,646 Value ($000) $144 Avg Close $25.91 Range $23.24 - $28.50
Q3 2013
Shares 346 Value ($000) $10 Avg Close $23.23 Range $21.83 - $24.49
Q2 2013
Shares 7,446 Value ($000) $205 Avg Close $23.75 Range $21.31 - $26.27