AIR LEASE CORP

Ticker: AL CUSIP: 00912X302 Class: EQTY

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 101,052 Value ($000) $6,490 Avg Close $63.69 Range $63.22 - $64.40
Q3 2025
Shares 377,592 Value ($000) $24,033 Avg Close $59.40 Range $51.31 - $63.96
Q2 2025
Shares 323,053 Value ($000) $18,895 Avg Close $51.56 Range $37.84 - $58.64
Q1 2025
Shares 353,072 Value ($000) $17,057 Avg Close $46.22 Range $42.34 - $50.90
Q4 2024
Shares 326,007 Value ($000) $15,717 Avg Close $46.30 Range $41.54 - $51.28
Q3 2024
Shares 363,976 Value ($000) $16,485 Avg Close $44.54 Range $38.47 - $49.33
Q2 2024
Shares 315,951 Value ($000) $15,018 Avg Close $47.26 Range $43.08 - $50.81
Q1 2024
Shares 440,696 Value ($000) $22,669 Avg Close $41.38 Range $37.86 - $50.29
Q4 2023
Shares 443,071 Value ($000) $18,583 Avg Close $36.45 Range $32.06 - $40.94
Q3 2023
Shares 408,758 Value ($000) $16,109 Avg Close $39.40 Range $37.18 - $43.24
Q2 2023
Shares 397,566 Value ($000) $16,639 Avg Close $37.79 Range $34.70 - $41.02
Q1 2023
Shares 367,643 Value ($000) $14,474 Avg Close $39.69 Range $33.98 - $43.78
Q4 2022
Shares 372,793 Value ($000) $14,324 Avg Close $33.94 Range $28.54 - $37.54
Q3 2022
Shares 471,904 Value ($000) $14,633 Avg Close $33.60 Range $28.36 - $38.69
Q2 2022
Shares 493,813 Value ($000) $16,507 Avg Close $35.42 Range $27.91 - $43.87
Q1 2022
Shares 493,066 Value ($000) $22,015 Avg Close $38.95 Range $31.04 - $43.67
Q4 2021
Shares 492,781 Value ($000) $21,795 Avg Close $40.12 Range $36.51 - $47.17
Q3 2021
Shares 497,702 Value ($000) $19,580 Avg Close $37.54 Range $33.79 - $40.42
Q2 2021
Shares 490,344 Value ($000) $20,468 Avg Close $42.69 Range $38.14 - $46.48
Q1 2021
Shares 527,643 Value ($000) $25,855 Avg Close $41.73 Range $36.15 - $48.47
Q4 2020
Shares 801,335 Value ($000) $35,594 Avg Close $32.72 Range $24.30 - $41.11
Q3 2020
Shares 859,497 Value ($000) $25,286 Avg Close $26.77 Range $22.96 - $30.54
Q2 2020
Shares 640,217 Value ($000) $18,753 Avg Close $24.16 Range $15.91 - $35.35
Q1 2020
Shares 828,222 Value ($000) $18,337 Avg Close $33.90 Range $7.49 - $44.51
Q4 2019
Shares 1,274,424 Value ($000) $60,561 Avg Close $39.89 Range $34.25 - $43.29
Q3 2019
Shares 1,372,451 Value ($000) $57,396 Avg Close $36.47 Range $33.23 - $40.35
Q2 2019
Shares 1,480,726 Value ($000) $61,213 Avg Close $33.69 Range $30.57 - $36.87
Q1 2019
Shares 1,595,045 Value ($000) $54,790 Avg Close $31.72 Range $25.88 - $34.24
Q4 2018
Shares 1,666,768 Value ($000) $50,352 Avg Close $33.43 Range $24.73 - $40.62
Q3 2018
Shares 1,846,740 Value ($000) $84,729 Avg Close $38.98 Range $36.11 - $41.37
Q2 2018
Shares 1,719,910 Value ($000) $72,184 Avg Close $37.83 Range $35.57 - $39.97
Q1 2018
Shares 1,660,280 Value ($000) $70,762 Avg Close $39.96 Range $36.27 - $44.11
Q4 2017
Shares 1,660,423 Value ($000) $79,850 Avg Close $38.14 Range $34.94 - $42.59
Q3 2017
Shares 1,600,436 Value ($000) $68,210 Avg Close $34.58 Range $32.35 - $37.59
Q2 2017
Shares 1,487,432 Value ($000) $55,571 Avg Close $32.30 Range $29.76 - $33.70
Q1 2017
Shares 1,394,787 Value ($000) $54,048 Avg Close $32.48 Range $29.78 - $34.73
Q4 2016
Shares 1,426,787 Value ($000) $48,981 Avg Close $28.37 Range $24.09 - $32.14
Q3 2016
Shares 1,581,613 Value ($000) $45,202 Avg Close $24.37 Range $21.55 - $25.99
Q2 2016
Shares 1,400,715 Value ($000) $37,510 Avg Close $25.57 Range $21.06 - $27.92
Q1 2016
Shares 1,214,028 Value ($000) $38,994 Avg Close $24.34 Range $19.26 - $28.41
Q4 2015
Shares 1,137,586 Value ($000) $38,086 Avg Close $28.39 Range $25.64 - $30.14
Q3 2015
Shares 1,158,124 Value ($000) $35,809 Avg Close $28.46 Range $24.03 - $31.74
Q2 2015
Shares 1,048,092 Value ($000) $35,531 Avg Close $32.32 Range $28.94 - $34.56
Q1 2015
Shares 748,017 Value ($000) $28,231 Avg Close $31.33 Range $27.47 - $34.45
Q4 2014
Shares 382,091 Value ($000) $13,110 Avg Close $29.96 Range $26.02 - $33.18
Q3 2014
Shares 394,640 Value ($000) $12,826 Avg Close $31.06 Range $27.44 - $33.19
Q2 2014
Shares 331,670 Value ($000) $12,797 Avg Close $32.57 Range $29.00 - $36.48
Q1 2014
Shares 302,840 Value ($000) $11,294 Avg Close $28.82 Range $25.50 - $32.44
Q4 2013
Shares 305,898 Value ($000) $9,508 Avg Close $25.91 Range $23.24 - $28.50
Q3 2013
Shares 139,072 Value ($000) $3,848 Avg Close $23.23 Range $21.83 - $24.49
Q2 2013
Shares 79,348 Value ($000) $2,190 Avg Close $23.75 Range $21.31 - $26.27