AIR LEASE CORP

Ticker: AL CUSIP: 00912X302 Class: EQTY

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 10,100 Value ($000) $0 Avg Close $39.40 Range $37.18 - $43.24

Q4 2022

Shares 65,300 Value ($000) $3 Avg Close $33.94 Range $28.54 - $37.54

Q1 2018

Shares 114,700 Value ($000) $4,889 Avg Close $39.96 Range $36.27 - $44.11

Q3 2017

Shares 30,200 Value ($000) $1,287 Avg Close $34.58 Range $32.35 - $37.59

Q2 2017

Shares 50,910 Value ($000) $1,902 Avg Close $32.30 Range $29.76 - $33.70

Q4 2016

Shares 355,600 Value ($000) $12,208 Avg Close $28.37 Range $24.09 - $32.14

Q3 2016

Shares 209,500 Value ($000) $5,988 Avg Close $24.37 Range $21.55 - $25.99

Q2 2016

Shares 101,400 Value ($000) $2,715 Avg Close $25.57 Range $21.06 - $27.92

Q4 2014

Shares 49,100 Value ($000) $1,685 Avg Close $29.96 Range $26.02 - $33.18

Q2 2014

Shares 251,700 Value ($000) $9,711 Avg Close $32.57 Range $29.00 - $36.48

Q1 2014

Shares 357,400 Value ($000) $13,327 Avg Close $28.82 Range $25.50 - $32.44

Q4 2013

Shares 294,800 Value ($000) $9,162 Avg Close $25.91 Range $23.24 - $28.50

Q3 2013

Shares 293,900 Value ($000) $8,129 Avg Close $23.23 Range $21.83 - $24.49

Q2 2013

Shares 380,000 Value ($000) $10,484 Avg Close $23.75 Range $21.31 - $26.27

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	10,100	$0	$39.40	$37.18 - $43.24
Q4 2022	65,300	$3	$33.94	$28.54 - $37.54
Q1 2018	114,700	$4,889	$39.96	$36.27 - $44.11
Q3 2017	30,200	$1,287	$34.58	$32.35 - $37.59
Q2 2017	50,910	$1,902	$32.30	$29.76 - $33.70
Q4 2016	355,600	$12,208	$28.37	$24.09 - $32.14
Q3 2016	209,500	$5,988	$24.37	$21.55 - $25.99
Q2 2016	101,400	$2,715	$25.57	$21.06 - $27.92
Q4 2014	49,100	$1,685	$29.96	$26.02 - $33.18
Q2 2014	251,700	$9,711	$32.57	$29.00 - $36.48
Q1 2014	357,400	$13,327	$28.82	$25.50 - $32.44
Q4 2013	294,800	$9,162	$25.91	$23.24 - $28.50
Q3 2013	293,900	$8,129	$23.23	$21.83 - $24.49
Q2 2013	380,000	$10,484	$23.75	$21.31 - $26.27