AIR LEASE CORP

Ticker: AL CUSIP: 00912X302 Class: EQTY

RHUMBLINE ADVISERS's Holding History (CIK: 0001115418)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 253,960 Value ($000) $16,312 Avg Close $63.69 Range $63.22 - $64.40

Q3 2025

Shares 259,268 Value ($000) $16,502 Avg Close $59.40 Range $51.31 - $63.96

Q2 2025

Shares 252,206 Value ($000) $14,751 Avg Close $51.56 Range $37.84 - $58.64

Q1 2025

Shares 246,697 Value ($000) $11,918 Avg Close $46.22 Range $42.34 - $50.90

Q4 2024

Shares 256,016 Value ($000) $12,342 Avg Close $46.30 Range $41.54 - $51.28

Q3 2024

Shares 254,078 Value ($000) $11,507 Avg Close $44.54 Range $38.47 - $49.33

Q2 2024

Shares 258,398 Value ($000) $12,282 Avg Close $47.26 Range $43.08 - $50.81

Q1 2024

Shares 255,239 Value ($000) $13,129 Avg Close $41.38 Range $37.86 - $50.29

Q4 2023

Shares 115,029 Value ($000) $4,824 Avg Close $36.45 Range $32.06 - $40.94

Q3 2023

Shares 117,134 Value ($000) $4,616 Avg Close $39.40 Range $37.18 - $43.24

Q2 2023

Shares 114,711 Value ($000) $4,801 Avg Close $37.79 Range $34.70 - $41.02

Q1 2023

Shares 112,180 Value ($000) $4 Avg Close $39.69 Range $33.98 - $43.78

Q4 2022

Shares 113,757 Value ($000) $4 Avg Close $33.94 Range $28.54 - $37.54

Q3 2022

Shares 113,984 Value ($000) $3,535 Avg Close $33.60 Range $28.36 - $38.69

Q2 2022

Shares 104,035 Value ($000) $3,478 Avg Close $35.42 Range $27.91 - $43.87

Q1 2022

Shares 86,706 Value ($000) $3,871 Avg Close $38.95 Range $31.04 - $43.67

Q4 2021

Shares 98,506 Value ($000) $4,357 Avg Close $40.12 Range $36.51 - $47.17

Q3 2021

Shares 95,889 Value ($000) $3,772 Avg Close $37.54 Range $33.79 - $40.42

Q2 2021

Shares 115,185 Value ($000) $4,808 Avg Close $42.69 Range $38.14 - $46.48

Q1 2021

Shares 120,576 Value ($000) $5,908 Avg Close $41.73 Range $36.15 - $48.47

Q4 2020

Shares 114,178 Value ($000) $5,072 Avg Close $32.72 Range $24.30 - $41.11

Q3 2020

Shares 108,302 Value ($000) $3,186 Avg Close $26.77 Range $22.96 - $30.54

Q2 2020

Shares 111,472 Value ($000) $3,265 Avg Close $24.16 Range $15.91 - $35.35

Q1 2020

Shares 107,441 Value ($000) $2,379 Avg Close $33.90 Range $7.49 - $44.51

Q4 2019

Shares 84,668 Value ($000) $4,023 Avg Close $39.89 Range $34.25 - $43.29

Q3 2019

Shares 83,712 Value ($000) $3,501 Avg Close $36.47 Range $33.23 - $40.35

Q2 2019

Shares 81,854 Value ($000) $3,384 Avg Close $33.69 Range $30.57 - $36.87

Q1 2019

Shares 79,361 Value ($000) $2,726 Avg Close $31.72 Range $25.88 - $34.24

Q4 2018

Shares 90,078 Value ($000) $2,721 Avg Close $33.43 Range $24.73 - $40.62

Q3 2018

Shares 88,253 Value ($000) $4,049 Avg Close $38.98 Range $36.11 - $41.37

Q2 2018

Shares 89,749 Value ($000) $3,767 Avg Close $37.83 Range $35.57 - $39.97

Q1 2018

Shares 91,094 Value ($000) $3,882 Avg Close $39.96 Range $36.27 - $44.11

Q4 2017

Shares 91,229 Value ($000) $4,387 Avg Close $38.14 Range $34.94 - $42.59

Q3 2017

Shares 91,668 Value ($000) $3,907 Avg Close $34.58 Range $32.35 - $37.59

Q2 2017

Shares 91,427 Value ($000) $3,416 Avg Close $32.30 Range $29.76 - $33.70

Q1 2017

Shares 102,494 Value ($000) $3,972 Avg Close $32.48 Range $29.78 - $34.73

Q4 2016

Shares 97,341 Value ($000) $3,342 Avg Close $28.37 Range $24.09 - $32.14

Q3 2016

Shares 87,876 Value ($000) $2,511 Avg Close $24.37 Range $21.55 - $25.99

Q2 2016

Shares 84,516 Value ($000) $2,263 Avg Close $25.57 Range $21.06 - $27.92

Q1 2016

Shares 69,733 Value ($000) $2,240 Avg Close $24.34 Range $19.26 - $28.41

Q4 2015

Shares 69,213 Value ($000) $2,317 Avg Close $28.39 Range $25.64 - $30.14

Q3 2015

Shares 67,838 Value ($000) $2,098 Avg Close $28.46 Range $24.03 - $31.74

Q2 2015

Shares 63,633 Value ($000) $2,157 Avg Close $32.32 Range $28.94 - $34.56

Q1 2015

Shares 65,632 Value ($000) $2,477 Avg Close $31.33 Range $27.47 - $34.45

Q4 2014

Shares 64,467 Value ($000) $2,212 Avg Close $29.96 Range $26.02 - $33.18

Q3 2014

Shares 62,227 Value ($000) $2,022 Avg Close $31.06 Range $27.44 - $33.19

Q2 2014

Shares 61,677 Value ($000) $2,379 Avg Close $32.57 Range $29.00 - $36.48

Q1 2014

Shares 42,476 Value ($000) $1,584 Avg Close $28.82 Range $25.50 - $32.44

Q4 2013

Shares 43,646 Value ($000) $1,357 Avg Close $25.91 Range $23.24 - $28.50

Q3 2013

Shares 48,407 Value ($000) $1,339 Avg Close $23.23 Range $21.83 - $24.49

Q2 2013

Shares 48,422 Value ($000) $1,336 Avg Close $23.75 Range $21.31 - $26.27

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	253,960	$16,312	$63.69	$63.22 - $64.40
Q3 2025	259,268	$16,502	$59.40	$51.31 - $63.96
Q2 2025	252,206	$14,751	$51.56	$37.84 - $58.64
Q1 2025	246,697	$11,918	$46.22	$42.34 - $50.90
Q4 2024	256,016	$12,342	$46.30	$41.54 - $51.28
Q3 2024	254,078	$11,507	$44.54	$38.47 - $49.33
Q2 2024	258,398	$12,282	$47.26	$43.08 - $50.81
Q1 2024	255,239	$13,129	$41.38	$37.86 - $50.29
Q4 2023	115,029	$4,824	$36.45	$32.06 - $40.94
Q3 2023	117,134	$4,616	$39.40	$37.18 - $43.24
Q2 2023	114,711	$4,801	$37.79	$34.70 - $41.02
Q1 2023	112,180	$4	$39.69	$33.98 - $43.78
Q4 2022	113,757	$4	$33.94	$28.54 - $37.54
Q3 2022	113,984	$3,535	$33.60	$28.36 - $38.69
Q2 2022	104,035	$3,478	$35.42	$27.91 - $43.87
Q1 2022	86,706	$3,871	$38.95	$31.04 - $43.67
Q4 2021	98,506	$4,357	$40.12	$36.51 - $47.17
Q3 2021	95,889	$3,772	$37.54	$33.79 - $40.42
Q2 2021	115,185	$4,808	$42.69	$38.14 - $46.48
Q1 2021	120,576	$5,908	$41.73	$36.15 - $48.47
Q4 2020	114,178	$5,072	$32.72	$24.30 - $41.11
Q3 2020	108,302	$3,186	$26.77	$22.96 - $30.54
Q2 2020	111,472	$3,265	$24.16	$15.91 - $35.35
Q1 2020	107,441	$2,379	$33.90	$7.49 - $44.51
Q4 2019	84,668	$4,023	$39.89	$34.25 - $43.29
Q3 2019	83,712	$3,501	$36.47	$33.23 - $40.35
Q2 2019	81,854	$3,384	$33.69	$30.57 - $36.87
Q1 2019	79,361	$2,726	$31.72	$25.88 - $34.24
Q4 2018	90,078	$2,721	$33.43	$24.73 - $40.62
Q3 2018	88,253	$4,049	$38.98	$36.11 - $41.37
Q2 2018	89,749	$3,767	$37.83	$35.57 - $39.97
Q1 2018	91,094	$3,882	$39.96	$36.27 - $44.11
Q4 2017	91,229	$4,387	$38.14	$34.94 - $42.59
Q3 2017	91,668	$3,907	$34.58	$32.35 - $37.59
Q2 2017	91,427	$3,416	$32.30	$29.76 - $33.70
Q1 2017	102,494	$3,972	$32.48	$29.78 - $34.73
Q4 2016	97,341	$3,342	$28.37	$24.09 - $32.14
Q3 2016	87,876	$2,511	$24.37	$21.55 - $25.99
Q2 2016	84,516	$2,263	$25.57	$21.06 - $27.92
Q1 2016	69,733	$2,240	$24.34	$19.26 - $28.41
Q4 2015	69,213	$2,317	$28.39	$25.64 - $30.14
Q3 2015	67,838	$2,098	$28.46	$24.03 - $31.74
Q2 2015	63,633	$2,157	$32.32	$28.94 - $34.56
Q1 2015	65,632	$2,477	$31.33	$27.47 - $34.45
Q4 2014	64,467	$2,212	$29.96	$26.02 - $33.18
Q3 2014	62,227	$2,022	$31.06	$27.44 - $33.19
Q2 2014	61,677	$2,379	$32.57	$29.00 - $36.48
Q1 2014	42,476	$1,584	$28.82	$25.50 - $32.44
Q4 2013	43,646	$1,357	$25.91	$23.24 - $28.50
Q3 2013	48,407	$1,339	$23.23	$21.83 - $24.49
Q2 2013	48,422	$1,336	$23.75	$21.31 - $26.27