AIR LEASE CORP

Ticker: AL CUSIP: 00912X302 Class: EQTY

DUPONT CAPITAL MANAGEMENT CORP's Holding History (CIK: 0001128251)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 438 Value ($000) $17 Avg Close $33.94 Range $28.54 - $37.54

Q3 2022

Shares 14,565 Value ($000) $452 Avg Close $33.60 Range $28.36 - $38.69

Q1 2022

Shares 10,843 Value ($000) $484 Avg Close $38.95 Range $31.04 - $43.67

Q2 2020

Shares 26,715 Value ($000) $782 Avg Close $24.16 Range $15.91 - $35.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	438	$17	$33.94	$28.54 - $37.54
Q3 2022	14,565	$452	$33.60	$28.36 - $38.69
Q1 2022	10,843	$484	$38.95	$31.04 - $43.67
Q2 2020	26,715	$782	$24.16	$15.91 - $35.35