AIR LEASE CORP

Ticker: AL CUSIP: 00912X302 Class: EQTY

AQR CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001167557)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,477,264 Value ($000) $159,115 Avg Close $63.69 Range $63.22 - $64.40

Q3 2025

Shares 2,283,492 Value ($000) $145,321 Avg Close $59.40 Range $51.31 - $63.96

Q2 2025

Shares 221,675 Value ($000) $12,966 Avg Close $51.56 Range $37.84 - $58.64

Q1 2025

Shares 138,567 Value ($000) $6,499 Avg Close $46.22 Range $42.34 - $50.90

Q4 2024

Shares 128,843 Value ($000) $6,212 Avg Close $46.30 Range $41.54 - $51.28

Q3 2024

Shares 124,267 Value ($000) $5,619 Avg Close $44.54 Range $38.47 - $49.33

Q2 2024

Shares 320,469 Value ($000) $15,232 Avg Close $47.26 Range $43.08 - $50.81

Q1 2024

Shares 743,643 Value ($000) $38,253 Avg Close $41.38 Range $37.86 - $50.29

Q4 2023

Shares 747,766 Value ($000) $31,272 Avg Close $36.45 Range $32.06 - $40.94

Q3 2023

Shares 683,503 Value ($000) $26,937 Avg Close $39.40 Range $37.18 - $43.24

Q2 2023

Shares 123,949 Value ($000) $5,156 Avg Close $37.79 Range $34.70 - $41.02

Q1 2023

Shares 106,106 Value ($000) $4,148 Avg Close $39.69 Range $33.98 - $43.78

Q4 2022

Shares 88,758 Value ($000) $3,369 Avg Close $33.94 Range $28.54 - $37.54

Q3 2022

Shares 147,540 Value ($000) $4,575 Avg Close $33.60 Range $28.36 - $38.69

Q2 2022

Shares 235,525 Value ($000) $7,579 Avg Close $35.42 Range $27.91 - $43.87

Q1 2022

Shares 483,618 Value ($000) $21,594 Avg Close $38.95 Range $31.04 - $43.67

Q4 2021

Shares 176,164 Value ($000) $7,751 Avg Close $40.12 Range $36.51 - $47.17

Q3 2021

Shares 305,914 Value ($000) $12,035 Avg Close $37.54 Range $33.79 - $40.42

Q2 2021

Shares 332,998 Value ($000) $13,883 Avg Close $42.69 Range $38.14 - $46.48

Q1 2021

Shares 219,785 Value ($000) $10,769 Avg Close $41.73 Range $36.15 - $48.47

Q4 2020

Shares 208,170 Value ($000) $9,155 Avg Close $32.72 Range $24.30 - $41.11

Q3 2020

Shares 444,406 Value ($000) $13,074 Avg Close $26.77 Range $22.96 - $30.54

Q2 2020

Shares 531,010 Value ($000) $15,028 Avg Close $24.16 Range $15.91 - $35.35

Q1 2020

Shares 340,487 Value ($000) $7,453 Avg Close $33.90 Range $7.49 - $44.51

Q4 2019

Shares 207,590 Value ($000) $9,865 Avg Close $39.89 Range $34.25 - $43.29

Q3 2019

Shares 203,581 Value ($000) $8,514 Avg Close $36.47 Range $33.23 - $40.35

Q2 2019

Shares 278,612 Value ($000) $11,409 Avg Close $33.69 Range $30.57 - $36.87

Q1 2019

Shares 634,134 Value ($000) $21,783 Avg Close $31.72 Range $25.88 - $34.24

Q4 2018

Shares 900,290 Value ($000) $27,198 Avg Close $33.43 Range $24.73 - $40.62

Q3 2018

Shares 943,223 Value ($000) $43,275 Avg Close $38.98 Range $36.11 - $41.37

Q2 2018

Shares 1,091,222 Value ($000) $45,799 Avg Close $37.83 Range $35.57 - $39.97

Q1 2018

Shares 587,713 Value ($000) $25,048 Avg Close $39.96 Range $36.27 - $44.11

Q4 2017

Shares 570,841 Value ($000) $27,452 Avg Close $38.14 Range $34.94 - $42.59

Q3 2017

Shares 433,452 Value ($000) $18,474 Avg Close $34.58 Range $32.35 - $37.59

Q2 2017

Shares 351,155 Value ($000) $13,119 Avg Close $32.30 Range $29.76 - $33.70

Q1 2017

Shares 269,357 Value ($000) $10,438 Avg Close $32.48 Range $29.78 - $34.73

Q4 2016

Shares 258,006 Value ($000) $8,857 Avg Close $28.37 Range $24.09 - $32.14

Q3 2016

Shares 287,760 Value ($000) $8,224 Avg Close $24.37 Range $21.55 - $25.99

Q2 2016

Shares 268,346 Value ($000) $7,186 Avg Close $25.57 Range $21.06 - $27.92

Q1 2016

Shares 225,350 Value ($000) $7,238 Avg Close $24.34 Range $19.26 - $28.41

Q4 2015

Shares 198,164 Value ($000) $6,635 Avg Close $28.39 Range $25.64 - $30.14

Q3 2015

Shares 283,394 Value ($000) $8,763 Avg Close $28.46 Range $24.03 - $31.74

Q2 2015

Shares 115,189 Value ($000) $3,905 Avg Close $32.32 Range $28.94 - $34.56

Q1 2015

Shares 21,839 Value ($000) $824 Avg Close $31.33 Range $27.47 - $34.45

Q4 2014

Shares 19,218 Value ($000) $659 Avg Close $29.96 Range $26.02 - $33.18

Q3 2014

Shares 15,700 Value ($000) $510 Avg Close $31.06 Range $27.44 - $33.19

Q2 2014

Shares 61,800 Value ($000) $2,384 Avg Close $32.57 Range $29.00 - $36.48

Q1 2014

Shares 57,200 Value ($000) $2,133 Avg Close $28.82 Range $25.50 - $32.44

Q4 2013

Shares 31,800 Value ($000) $988 Avg Close $25.91 Range $23.24 - $28.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,477,264	$159,115	$63.69	$63.22 - $64.40
Q3 2025	2,283,492	$145,321	$59.40	$51.31 - $63.96
Q2 2025	221,675	$12,966	$51.56	$37.84 - $58.64
Q1 2025	138,567	$6,499	$46.22	$42.34 - $50.90
Q4 2024	128,843	$6,212	$46.30	$41.54 - $51.28
Q3 2024	124,267	$5,619	$44.54	$38.47 - $49.33
Q2 2024	320,469	$15,232	$47.26	$43.08 - $50.81
Q1 2024	743,643	$38,253	$41.38	$37.86 - $50.29
Q4 2023	747,766	$31,272	$36.45	$32.06 - $40.94
Q3 2023	683,503	$26,937	$39.40	$37.18 - $43.24
Q2 2023	123,949	$5,156	$37.79	$34.70 - $41.02
Q1 2023	106,106	$4,148	$39.69	$33.98 - $43.78
Q4 2022	88,758	$3,369	$33.94	$28.54 - $37.54
Q3 2022	147,540	$4,575	$33.60	$28.36 - $38.69
Q2 2022	235,525	$7,579	$35.42	$27.91 - $43.87
Q1 2022	483,618	$21,594	$38.95	$31.04 - $43.67
Q4 2021	176,164	$7,751	$40.12	$36.51 - $47.17
Q3 2021	305,914	$12,035	$37.54	$33.79 - $40.42
Q2 2021	332,998	$13,883	$42.69	$38.14 - $46.48
Q1 2021	219,785	$10,769	$41.73	$36.15 - $48.47
Q4 2020	208,170	$9,155	$32.72	$24.30 - $41.11
Q3 2020	444,406	$13,074	$26.77	$22.96 - $30.54
Q2 2020	531,010	$15,028	$24.16	$15.91 - $35.35
Q1 2020	340,487	$7,453	$33.90	$7.49 - $44.51
Q4 2019	207,590	$9,865	$39.89	$34.25 - $43.29
Q3 2019	203,581	$8,514	$36.47	$33.23 - $40.35
Q2 2019	278,612	$11,409	$33.69	$30.57 - $36.87
Q1 2019	634,134	$21,783	$31.72	$25.88 - $34.24
Q4 2018	900,290	$27,198	$33.43	$24.73 - $40.62
Q3 2018	943,223	$43,275	$38.98	$36.11 - $41.37
Q2 2018	1,091,222	$45,799	$37.83	$35.57 - $39.97
Q1 2018	587,713	$25,048	$39.96	$36.27 - $44.11
Q4 2017	570,841	$27,452	$38.14	$34.94 - $42.59
Q3 2017	433,452	$18,474	$34.58	$32.35 - $37.59
Q2 2017	351,155	$13,119	$32.30	$29.76 - $33.70
Q1 2017	269,357	$10,438	$32.48	$29.78 - $34.73
Q4 2016	258,006	$8,857	$28.37	$24.09 - $32.14
Q3 2016	287,760	$8,224	$24.37	$21.55 - $25.99
Q2 2016	268,346	$7,186	$25.57	$21.06 - $27.92
Q1 2016	225,350	$7,238	$24.34	$19.26 - $28.41
Q4 2015	198,164	$6,635	$28.39	$25.64 - $30.14
Q3 2015	283,394	$8,763	$28.46	$24.03 - $31.74
Q2 2015	115,189	$3,905	$32.32	$28.94 - $34.56
Q1 2015	21,839	$824	$31.33	$27.47 - $34.45
Q4 2014	19,218	$659	$29.96	$26.02 - $33.18
Q3 2014	15,700	$510	$31.06	$27.44 - $33.19
Q2 2014	61,800	$2,384	$32.57	$29.00 - $36.48
Q1 2014	57,200	$2,133	$28.82	$25.50 - $32.44
Q4 2013	31,800	$988	$25.91	$23.24 - $28.50