AIR LEASE CORP

Ticker: AL CUSIP: 00912X302 Class: EQTY

SIGNATUREFD, LLC's Holding History (CIK: 0001456048)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,572 Value ($000) $229 Avg Close $63.69 Range $63.22 - $64.40
Q3 2025
Shares 3,565 Value ($000) $227 Avg Close $59.40 Range $51.31 - $63.96
Q2 2025
Shares 3,643 Value ($000) $213 Avg Close $51.56 Range $37.84 - $58.64
Q1 2025
Shares 3,591 Value ($000) $174 Avg Close $46.22 Range $42.34 - $50.90
Q4 2024
Shares 3,591 Value ($000) $173 Avg Close $46.30 Range $41.54 - $51.28
Q3 2024
Shares 3,649 Value ($000) $165 Avg Close $44.54 Range $38.47 - $49.33
Q2 2024
Shares 3,704 Value ($000) $176 Avg Close $47.26 Range $43.08 - $50.81
Q1 2024
Shares 3,687 Value ($000) $190 Avg Close $41.38 Range $37.86 - $50.29
Q4 2023
Shares 3,644 Value ($000) $153 Avg Close $36.45 Range $32.06 - $40.94
Q3 2023
Shares 3,783 Value ($000) $149 Avg Close $39.40 Range $37.18 - $43.24
Q2 2023
Shares 3,793 Value ($000) $159 Avg Close $37.79 Range $34.70 - $41.02
Q1 2023
Shares 4,023 Value ($000) $158 Avg Close $39.69 Range $33.98 - $43.78
Q4 2022
Shares 3,835 Value ($000) $147 Avg Close $33.94 Range $28.54 - $37.54
Q3 2022
Shares 3,496 Value ($000) $108 Avg Close $33.60 Range $28.36 - $38.69
Q2 2022
Shares 3,440 Value ($000) $115 Avg Close $35.42 Range $27.91 - $43.87
Q1 2022
Shares 4,091 Value ($000) $183 Avg Close $38.95 Range $31.04 - $43.67
Q4 2021
Shares 5,198 Value ($000) $230 Avg Close $40.12 Range $36.51 - $47.17
Q3 2021
Shares 5,474 Value ($000) $215 Avg Close $37.54 Range $33.79 - $40.42
Q2 2021
Shares 10,789 Value ($000) $450 Avg Close $42.69 Range $38.14 - $46.48
Q1 2021
Shares 3,575 Value ($000) $175 Avg Close $41.73 Range $36.15 - $48.47
Q4 2020
Shares 3,790 Value ($000) $168 Avg Close $32.72 Range $24.30 - $41.11
Q3 2020
Shares 3,969 Value ($000) $117 Avg Close $26.77 Range $22.96 - $30.54
Q2 2020
Shares 3,452 Value ($000) $101 Avg Close $24.16 Range $15.91 - $35.35
Q1 2020
Shares 5,423 Value ($000) $120 Avg Close $33.90 Range $7.49 - $44.51
Q4 2019
Shares 3,833 Value ($000) $182 Avg Close $39.89 Range $34.25 - $43.29
Q3 2019
Shares 3,948 Value ($000) $165 Avg Close $36.47 Range $33.23 - $40.35
Q2 2019
Shares 4,186 Value ($000) $173 Avg Close $33.69 Range $30.57 - $36.87
Q1 2019
Shares 4,894 Value ($000) $168 Avg Close $31.72 Range $25.88 - $34.24
Q4 2018
Shares 3,185 Value ($000) $96 Avg Close $33.43 Range $24.73 - $40.62
Q3 2018
Shares 9,076 Value ($000) $416 Avg Close $38.98 Range $36.11 - $41.37
Q2 2018
Shares 8,934 Value ($000) $375 Avg Close $37.83 Range $35.57 - $39.97
Q1 2018
Shares 1,394 Value ($000) $59 Avg Close $39.96 Range $36.27 - $44.11
Q3 2016
Shares 426 Value ($000) $12 Avg Close $24.37 Range $21.55 - $25.99
Q2 2016
Shares 127 Value ($000) $3 Avg Close $25.57 Range $21.06 - $27.92
Q1 2016
Shares 43 Value ($000) $1 Avg Close $24.34 Range $19.26 - $28.41
Q2 2015
Shares 10,225 Value ($000) $347 Avg Close $32.32 Range $28.94 - $34.56
Q1 2015
Shares 10,225 Value ($000) $386 Avg Close $31.33 Range $27.47 - $34.45
Q4 2014
Shares 10,225 Value ($000) $351 Avg Close $29.96 Range $26.02 - $33.18
Q3 2014
Shares 10,225 Value ($000) $332 Avg Close $31.06 Range $27.44 - $33.19