AIR LEASE CORP

Ticker: AL CUSIP: 00912X302 Class: EQTY

EXCHANGE TRADED CONCEPTS, LLC's Holding History (CIK: 0001457320)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 1,472 Value ($000) $58 Avg Close $39.69 Range $33.98 - $43.78
Q4 2022
Shares 1,761 Value ($000) $68 Avg Close $33.94 Range $28.54 - $37.54
Q3 2022
Shares 1,733 Value ($000) $54 Avg Close $33.60 Range $28.36 - $38.69
Q2 2022
Shares 1,306 Value ($000) $44 Avg Close $35.42 Range $27.91 - $43.87
Q1 2022
Shares 974 Value ($000) $43 Avg Close $38.95 Range $31.04 - $43.67
Q4 2021
Shares 409 Value ($000) $18 Avg Close $40.12 Range $36.51 - $47.17
Q3 2020
Shares 182 Value ($000) $5 Avg Close $26.77 Range $22.96 - $30.54