AIR LEASE CORP

Ticker: AL CUSIP: 00912X302 Class: EQTY

Pacer Advisors, Inc.'s Holding History (CIK: 0001616667)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017

Shares 14,161 Value ($000) $604 Avg Close $34.58 Range $32.35 - $37.59

Q2 2017

Shares 12,036 Value ($000) $450 Avg Close $32.30 Range $29.76 - $33.70

Q1 2017

Shares 10,745 Value ($000) $416 Avg Close $32.48 Range $29.78 - $34.73

Q4 2016

Shares 8,785 Value ($000) $302 Avg Close $28.37 Range $24.09 - $32.14

Q3 2016

Shares 7,324 Value ($000) $209 Avg Close $24.37 Range $21.55 - $25.99

Q2 2016

Shares 6,712 Value ($000) $180 Avg Close $25.57 Range $21.06 - $27.92

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2017	14,161	$604	$34.58	$32.35 - $37.59
Q2 2017	12,036	$450	$32.30	$29.76 - $33.70
Q1 2017	10,745	$416	$32.48	$29.78 - $34.73
Q4 2016	8,785	$302	$28.37	$24.09 - $32.14
Q3 2016	7,324	$209	$24.37	$21.55 - $25.99
Q2 2016	6,712	$180	$25.57	$21.06 - $27.92