AIR LEASE CORP

Ticker: AL CUSIP: 00912X302 Class: EQTY

IFP Advisors, Inc's Holding History (CIK: 0001641866)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 777 Value ($000) $50 Avg Close $63.69 Range $63.22 - $64.40
Q3 2025
Shares 584 Value ($000) $37 Avg Close $59.40 Range $51.31 - $63.96
Q1 2025
Shares 358 Value ($000) $17 Avg Close $46.22 Range $42.34 - $50.90
Q4 2024
Shares 274 Value ($000) $16 Avg Close $46.30 Range $41.54 - $51.28
Q3 2024
Shares 307 Value ($000) $14 Avg Close $44.54 Range $38.47 - $49.33
Q2 2024
Shares 306 Value ($000) $15 Avg Close $47.26 Range $43.08 - $50.81
Q1 2024
Shares 292 Value ($000) $15 Avg Close $41.38 Range $37.86 - $50.29
Q4 2023
Shares 446 Value ($000) $19 Avg Close $36.45 Range $32.06 - $40.94
Q3 2023
Shares 445 Value ($000) $18 Avg Close $39.40 Range $37.18 - $43.24
Q2 2023
Shares 421 Value ($000) $19 Avg Close $37.79 Range $34.70 - $41.02
Q1 2023
Shares 473 Value ($000) $21 Avg Close $39.69 Range $33.98 - $43.78
Q4 2022
Shares 886 Value ($000) $0 Avg Close $33.94 Range $28.54 - $37.54
Q3 2022
Shares 1,126 Value ($000) $67 Avg Close $33.60 Range $28.36 - $38.69
Q2 2022
Shares 939 Value ($000) $58 Avg Close $35.42 Range $27.91 - $43.87
Q1 2022
Shares 9,715 Value ($000) $443 Avg Close $38.95 Range $31.04 - $43.67
Q4 2021
Shares 9,675 Value ($000) $438 Avg Close $40.12 Range $36.51 - $47.17
Q3 2021
Shares 9,149 Value ($000) $376 Avg Close $37.54 Range $33.79 - $40.42
Q2 2021
Shares 9,147 Value ($000) $388 Avg Close $42.69 Range $38.14 - $46.48
Q1 2021
Shares 8,625 Value ($000) $424 Avg Close $41.73 Range $36.15 - $48.47
Q4 2020
Shares 15,251 Value ($000) $678 Avg Close $32.72 Range $24.30 - $41.11
Q3 2020
Shares 245 Value ($000) $7 Avg Close $26.77 Range $22.96 - $30.54
Q2 2020
Shares 245 Value ($000) $7 Avg Close $24.16 Range $15.91 - $35.35
Q1 2020
Shares 8,129 Value ($000) $208 Avg Close $33.90 Range $7.49 - $44.51
Q4 2019
Shares 1,576 Value ($000) $76 Avg Close $39.89 Range $34.25 - $43.29
Q3 2019
Shares 2,129 Value ($000) $91 Avg Close $36.47 Range $33.23 - $40.35
Q1 2019
Shares 462 Value ($000) $16 Avg Close $31.72 Range $25.88 - $34.24
Q4 2018
Shares 3,377 Value ($000) $100 Avg Close $33.43 Range $24.73 - $40.62
Q3 2018
Shares 4,036 Value ($000) $185 Avg Close $38.98 Range $36.11 - $41.37
Q2 2018
Shares 4,026 Value ($000) $169 Avg Close $37.83 Range $35.57 - $39.97
Q1 2018
Shares 143 Value ($000) $7 Avg Close $39.96 Range $36.27 - $44.11
Q4 2017
Shares 143 Value ($000) $7 Avg Close $38.14 Range $34.94 - $42.59
Q3 2017
Shares 436 Value ($000) $19 Avg Close $34.58 Range $32.35 - $37.59
Q2 2017
Shares 829 Value ($000) $31 Avg Close $32.30 Range $29.76 - $33.70
Q1 2017
Shares 1,004 Value ($000) $39 Avg Close $32.48 Range $29.78 - $34.73
Q4 2016
Shares 737 Value ($000) $25 Avg Close $28.37 Range $24.09 - $32.14
Q3 2016
Shares 532 Value ($000) $15 Avg Close $24.37 Range $21.55 - $25.99
Q2 2016
Shares 524 Value ($000) $14 Avg Close $25.57 Range $21.06 - $27.92
Q1 2016
Shares 462 Value ($000) $16 Avg Close $24.34 Range $19.26 - $28.41
Q4 2015
Shares 549 Value ($000) $18 Avg Close $28.39 Range $25.64 - $30.14