AIR LEASE CORP

Ticker: AL CUSIP: 00912X302 Class: EQTY

Squarepoint Ops LLC's Holding History (CIK: 0001642575)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 696,190 Value ($000) $44,716 Avg Close $63.69 Range $63.22 - $64.40

Q3 2025

Shares 73,858 Value ($000) $4,701 Avg Close $59.40 Range $51.31 - $63.96

Q2 2025

Shares 28,162 Value ($000) $1,647 Avg Close $51.56 Range $37.84 - $58.64

Q1 2025

Shares 21,720 Value ($000) $1,049 Avg Close $46.22 Range $42.34 - $50.90

Q4 2024

Shares 9,564 Value ($000) $461 Avg Close $46.30 Range $41.54 - $51.28

Q3 2024

Shares 62,883 Value ($000) $2,848 Avg Close $44.54 Range $38.47 - $49.33

Q2 2024

Shares 30,635 Value ($000) $1,456 Avg Close $47.26 Range $43.08 - $50.81

Q1 2024

Shares 5,791 Value ($000) $298 Avg Close $41.38 Range $37.86 - $50.29

Q4 2023

Shares 315,189 Value ($000) $13,219 Avg Close $36.45 Range $32.06 - $40.94

Q3 2023

Shares 67,767 Value ($000) $2,671 Avg Close $39.40 Range $37.18 - $43.24

Q2 2023

Shares 102,807 Value ($000) $4,302 Avg Close $37.79 Range $34.70 - $41.02

Q1 2023

Shares 23,935 Value ($000) $942 Avg Close $39.69 Range $33.98 - $43.78

Q2 2022

Shares 37,142 Value ($000) $1,242 Avg Close $35.42 Range $27.91 - $43.87

Q1 2022

Shares 9,947 Value ($000) $444 Avg Close $38.95 Range $31.04 - $43.67

Q4 2021

Shares 34,758 Value ($000) $1,537 Avg Close $40.12 Range $36.51 - $47.17

Q2 2021

Shares 79,283 Value ($000) $3,309 Avg Close $42.69 Range $38.14 - $46.48

Q1 2021

Shares 20,172 Value ($000) $988 Avg Close $41.73 Range $36.15 - $48.47

Q4 2020

Shares 22,364 Value ($000) $993 Avg Close $32.72 Range $24.30 - $41.11

Q3 2020

Shares 9,308 Value ($000) $274 Avg Close $26.77 Range $22.96 - $30.54

Q2 2020

Shares 52,267 Value ($000) $1,531 Avg Close $24.16 Range $15.91 - $35.35

Q1 2020

Shares 87,260 Value ($000) $1,932 Avg Close $33.90 Range $7.49 - $44.51

Q4 2019

Shares 42,816 Value ($000) $2,035 Avg Close $39.89 Range $34.25 - $43.29

Q3 2019

Shares 26,587 Value ($000) $1,112 Avg Close $36.47 Range $33.23 - $40.35

Q2 2019

Shares 34,610 Value ($000) $1,431 Avg Close $33.69 Range $30.57 - $36.87

Q1 2019

Shares 96,700 Value ($000) $3,322 Avg Close $31.72 Range $25.88 - $34.24

Q4 2018

Shares 227,353 Value ($000) $6,868 Avg Close $33.43 Range $24.73 - $40.62

Q2 2018

Shares 51,695 Value ($000) $2,170 Avg Close $37.83 Range $35.57 - $39.97

Q1 2018

Shares 8,082 Value ($000) $344 Avg Close $39.96 Range $36.27 - $44.11

Q4 2015

Shares 9,900 Value ($000) $331 Avg Close $28.39 Range $25.64 - $30.14

Q3 2015

Shares 9,100 Value ($000) $281 Avg Close $28.46 Range $24.03 - $31.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	696,190	$44,716	$63.69	$63.22 - $64.40
Q3 2025	73,858	$4,701	$59.40	$51.31 - $63.96
Q2 2025	28,162	$1,647	$51.56	$37.84 - $58.64
Q1 2025	21,720	$1,049	$46.22	$42.34 - $50.90
Q4 2024	9,564	$461	$46.30	$41.54 - $51.28
Q3 2024	62,883	$2,848	$44.54	$38.47 - $49.33
Q2 2024	30,635	$1,456	$47.26	$43.08 - $50.81
Q1 2024	5,791	$298	$41.38	$37.86 - $50.29
Q4 2023	315,189	$13,219	$36.45	$32.06 - $40.94
Q3 2023	67,767	$2,671	$39.40	$37.18 - $43.24
Q2 2023	102,807	$4,302	$37.79	$34.70 - $41.02
Q1 2023	23,935	$942	$39.69	$33.98 - $43.78
Q2 2022	37,142	$1,242	$35.42	$27.91 - $43.87
Q1 2022	9,947	$444	$38.95	$31.04 - $43.67
Q4 2021	34,758	$1,537	$40.12	$36.51 - $47.17
Q2 2021	79,283	$3,309	$42.69	$38.14 - $46.48
Q1 2021	20,172	$988	$41.73	$36.15 - $48.47
Q4 2020	22,364	$993	$32.72	$24.30 - $41.11
Q3 2020	9,308	$274	$26.77	$22.96 - $30.54
Q2 2020	52,267	$1,531	$24.16	$15.91 - $35.35
Q1 2020	87,260	$1,932	$33.90	$7.49 - $44.51
Q4 2019	42,816	$2,035	$39.89	$34.25 - $43.29
Q3 2019	26,587	$1,112	$36.47	$33.23 - $40.35
Q2 2019	34,610	$1,431	$33.69	$30.57 - $36.87
Q1 2019	96,700	$3,322	$31.72	$25.88 - $34.24
Q4 2018	227,353	$6,868	$33.43	$24.73 - $40.62
Q2 2018	51,695	$2,170	$37.83	$35.57 - $39.97
Q1 2018	8,082	$344	$39.96	$36.27 - $44.11
Q4 2015	9,900	$331	$28.39	$25.64 - $30.14
Q3 2015	9,100	$281	$28.46	$24.03 - $31.74