AIR LEASE CORP

Ticker: AL CUSIP: 00912X302 Class: EQTY

OSAIC HOLDINGS, INC.'s Holding History (CIK: 0001677044)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,485 Value ($000) $995 Avg Close $63.69 Range $63.22 - $64.40

Q3 2025

Shares 17,487 Value ($000) $1,072 Avg Close $59.40 Range $51.31 - $63.96

Q2 2025

Shares 14,529 Value ($000) $850 Avg Close $51.56 Range $37.84 - $58.64

Q1 2025

Shares 20,888 Value ($000) $1,010 Avg Close $46.22 Range $42.34 - $50.90

Q4 2024

Shares 14,975 Value ($000) $722 Avg Close $46.30 Range $41.54 - $51.28

Q3 2024

Shares 13,382 Value ($000) $606 Avg Close $44.54 Range $38.47 - $49.33

Q2 2024

Shares 11,664 Value ($000) $555 Avg Close $47.26 Range $43.08 - $50.81

Q1 2024

Shares 10,475 Value ($000) $539 Avg Close $41.38 Range $37.86 - $50.29

Q4 2023

Shares 51,883 Value ($000) $2,177 Avg Close $36.45 Range $32.06 - $40.94

Q3 2023

Shares 78,243 Value ($000) $3,084 Avg Close $39.40 Range $37.18 - $43.24

Q2 2023

Shares 51,499 Value ($000) $2,156 Avg Close $37.79 Range $34.70 - $41.02

Q1 2023

Shares 56,130 Value ($000) $2,210 Avg Close $39.69 Range $33.98 - $43.78

Q4 2022

Shares 43,868 Value ($000) $1,686 Avg Close $33.94 Range $28.54 - $37.54

Q3 2022

Shares 41,782 Value ($000) $1,295 Avg Close $33.60 Range $28.36 - $38.69

Q2 2022

Shares 42,920 Value ($000) $1,436 Avg Close $35.42 Range $27.91 - $43.87

Q1 2022

Shares 42,221 Value ($000) $1,882 Avg Close $38.95 Range $31.04 - $43.67

Q4 2021

Shares 41,689 Value ($000) $1,845 Avg Close $40.12 Range $36.51 - $47.17

Q3 2021

Shares 39,478 Value ($000) $1,554 Avg Close $37.54 Range $33.79 - $40.42

Q2 2021

Shares 37,912 Value ($000) $1,583 Avg Close $42.69 Range $38.14 - $46.48

Q1 2021

Shares 29,808 Value ($000) $1,458 Avg Close $41.73 Range $36.15 - $48.47

Q4 2020

Shares 21,822 Value ($000) $970 Avg Close $32.72 Range $24.30 - $41.11

Q3 2020

Shares 24,491 Value ($000) $720 Avg Close $26.77 Range $22.96 - $30.54

Q2 2020

Shares 25,458 Value ($000) $746 Avg Close $24.16 Range $15.91 - $35.35

Q1 2020

Shares 29,861 Value ($000) $612 Avg Close $33.90 Range $7.49 - $44.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,485	$995	$63.69	$63.22 - $64.40
Q3 2025	17,487	$1,072	$59.40	$51.31 - $63.96
Q2 2025	14,529	$850	$51.56	$37.84 - $58.64
Q1 2025	20,888	$1,010	$46.22	$42.34 - $50.90
Q4 2024	14,975	$722	$46.30	$41.54 - $51.28
Q3 2024	13,382	$606	$44.54	$38.47 - $49.33
Q2 2024	11,664	$555	$47.26	$43.08 - $50.81
Q1 2024	10,475	$539	$41.38	$37.86 - $50.29
Q4 2023	51,883	$2,177	$36.45	$32.06 - $40.94
Q3 2023	78,243	$3,084	$39.40	$37.18 - $43.24
Q2 2023	51,499	$2,156	$37.79	$34.70 - $41.02
Q1 2023	56,130	$2,210	$39.69	$33.98 - $43.78
Q4 2022	43,868	$1,686	$33.94	$28.54 - $37.54
Q3 2022	41,782	$1,295	$33.60	$28.36 - $38.69
Q2 2022	42,920	$1,436	$35.42	$27.91 - $43.87
Q1 2022	42,221	$1,882	$38.95	$31.04 - $43.67
Q4 2021	41,689	$1,845	$40.12	$36.51 - $47.17
Q3 2021	39,478	$1,554	$37.54	$33.79 - $40.42
Q2 2021	37,912	$1,583	$42.69	$38.14 - $46.48
Q1 2021	29,808	$1,458	$41.73	$36.15 - $48.47
Q4 2020	21,822	$970	$32.72	$24.30 - $41.11
Q3 2020	24,491	$720	$26.77	$22.96 - $30.54
Q2 2020	25,458	$746	$24.16	$15.91 - $35.35
Q1 2020	29,861	$612	$33.90	$7.49 - $44.51