AIR LEASE CORP

Ticker: AL CUSIP: 00912X302 Class: EQTY

Israel Discount Bank of New York's Holding History (CIK: 0001706511)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 2,775 Value ($000) $95 Avg Close $31.72 Range $25.88 - $34.24
Q4 2018
Shares 2,775 Value ($000) $84 Avg Close $33.43 Range $24.73 - $40.62
Q3 2018
Shares 2,775 Value ($000) $127 Avg Close $38.98 Range $36.11 - $41.37
Q2 2018
Shares 2,815 Value ($000) $118 Avg Close $37.83 Range $35.57 - $39.97
Q1 2018
Shares 2,815 Value ($000) $120 Avg Close $39.96 Range $36.27 - $44.11
Q4 2017
Shares 2,815 Value ($000) $135 Avg Close $38.14 Range $34.94 - $42.59
Q3 2017
Shares 2,815 Value ($000) $120 Avg Close $34.58 Range $32.35 - $37.59
Q2 2017
Shares 2,785 Value ($000) $104 Avg Close $32.30 Range $29.76 - $33.70
Q1 2017
Shares 2,585 Value ($000) $100 Avg Close $32.48 Range $29.78 - $34.73