AIR LEASE CORP

Ticker: AL CUSIP: 00912X302 Class: EQTY

Walleye Capital LLC's Holding History (CIK: 0001758720)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 2,429 Value ($000) $155 Avg Close $59.40 Range $51.31 - $63.96

Q2 2024

Shares 4,712 Value ($000) $224 Avg Close $47.26 Range $43.08 - $50.81

Q1 2024

Shares 12,696 Value ($000) $653 Avg Close $41.38 Range $37.86 - $50.29

Q2 2019

Shares 200 Value ($000) $8 Avg Close $33.69 Range $30.57 - $36.87

Q1 2019

Shares 200 Value ($000) $7 Avg Close $31.72 Range $25.88 - $34.24

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	2,429	$155	$59.40	$51.31 - $63.96
Q2 2024	4,712	$224	$47.26	$43.08 - $50.81
Q1 2024	12,696	$653	$41.38	$37.86 - $50.29
Q2 2019	200	$8	$33.69	$30.57 - $36.87
Q1 2019	200	$7	$31.72	$25.88 - $34.24