AIR LEASE CORP

Ticker: AL CUSIP: 00912X302 Class: EQTY

SBI Securities Co., Ltd.'s Holding History (CIK: 0001851815)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 489 Value ($000) $31 Avg Close $63.69 Range $63.22 - $64.40
Q3 2025
Shares 495 Value ($000) $32 Avg Close $59.40 Range $51.31 - $63.96
Q2 2025
Shares 667 Value ($000) $39 Avg Close $51.56 Range $37.84 - $58.64
Q1 2025
Shares 666 Value ($000) $32 Avg Close $46.22 Range $42.34 - $50.90
Q4 2024
Shares 636 Value ($000) $31 Avg Close $46.30 Range $41.54 - $51.28