AIR LEASE CORP

Ticker: AL CUSIP: 00912X302 Class: EQTY

Ronald Blue Trust, Inc.'s Holding History (CIK: 0001856022)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 960 Value ($000) $62 Avg Close $63.69 Range $63.22 - $64.40
Q3 2025
Shares 960 Value ($000) $61 Avg Close $59.40 Range $51.31 - $63.96
Q2 2025
Shares 960 Value ($000) $56 Avg Close $51.56 Range $37.84 - $58.64
Q1 2025
Shares 1,085 Value ($000) $52 Avg Close $46.22 Range $42.34 - $50.90
Q4 2024
Shares 982 Value ($000) $47 Avg Close $46.30 Range $41.54 - $51.28
Q3 2024
Shares 1,201 Value ($000) $57 Avg Close $44.54 Range $38.47 - $49.33
Q2 2024
Shares 6,315 Value ($000) $325 Avg Close $47.26 Range $43.08 - $50.81
Q4 2023
Shares 99 Value ($000) $0 Avg Close $36.45 Range $32.06 - $40.94
Q2 2023
Shares 4 Value ($000) $0 Avg Close $37.79 Range $34.70 - $41.02
Q1 2023
Shares 12 Value ($000) $0 Avg Close $39.69 Range $33.98 - $43.78
Q4 2022
Shares 11 Value ($000) $0 Avg Close $33.94 Range $28.54 - $37.54
Q3 2022
Shares 11 Value ($000) $0 Avg Close $33.60 Range $28.36 - $38.69
Q2 2022
Shares 50 Value ($000) $2 Avg Close $35.42 Range $27.91 - $43.87