AIR PRODS & CHEMS INC

Ticker: APD CUSIP: 009158106 Class: COM

NORTHERN TRUST CORP's Holding History (CIK: 0000073124)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,067,411 Value ($000) $757,712 Avg Close $251.65 Range $227.45 - $272.84
Q3 2025
Shares 3,269,045 Value ($000) $891,534 Avg Close $285.50 Range $261.45 - $296.97
Q2 2025
Shares 3,375,600 Value ($000) $952,122 Avg Close $268.13 Range $238.81 - $289.46
Q1 2025
Shares 3,534,010 Value ($000) $1,042,250 Avg Close $300.39 Range $274.65 - $332.28
Q4 2024
Shares 3,583,156 Value ($000) $1,039,259 Avg Close $304.00 Range $274.91 - $326.25
Q3 2024
Shares 3,426,737 Value ($000) $1,020,277 Avg Close $263.17 Range $236.73 - $290.65
Q2 2024
Shares 3,531,229 Value ($000) $911,234 Avg Close $242.42 Range $217.46 - $273.92
Q1 2024
Shares 3,645,410 Value ($000) $883,173 Avg Close $232.50 Range $201.37 - $260.79
Q4 2023
Shares 3,755,044 Value ($000) $1,028,131 Avg Close $259.21 Range $237.22 - $279.01
Q3 2023
Shares 3,829,919 Value ($000) $1,085,399 Avg Close $274.86 Range $263.07 - $288.31
Q2 2023
Shares 3,790,704 Value ($000) $1,135,430 Avg Close $265.26 Range $248.95 - $281.57
Q1 2023
Shares 3,874,492 Value ($000) $1,112,793 Avg Close $270.16 Range $244.25 - $297.02
Q4 2022
Shares 3,887,845 Value ($000) $1,198,467 Avg Close $259.49 Range $206.94 - $302.53
Q3 2022
Shares 3,913,072 Value ($000) $910,688 Avg Close $226.37 Range $200.13 - $251.34
Q2 2022
Shares 3,946,199 Value ($000) $948,982 Avg Close $220.88 Range $204.61 - $238.02
Q1 2022
Shares 3,960,377 Value ($000) $989,738 Avg Close $231.91 Range $195.14 - $279.11
Q4 2021
Shares 4,003,561 Value ($000) $1,218,124 Avg Close $263.65 Range $226.26 - $284.11
Q3 2021
Shares 4,006,926 Value ($000) $1,026,213 Avg Close $246.97 Range $226.69 - $262.18
Q2 2021
Shares 2,950,460 Value ($000) $848,788 Avg Close $260.73 Range $247.95 - $271.83
Q1 2021
Shares 3,044,897 Value ($000) $856,651 Avg Close $240.18 Range $217.10 - $259.07
Q4 2020
Shares 3,074,129 Value ($000) $839,914 Avg Close $247.58 Range $229.09 - $288.24
Q3 2020
Shares 3,186,866 Value ($000) $949,239 Avg Close $251.75 Range $209.45 - $271.92
Q2 2020
Shares 3,233,078 Value ($000) $780,659 Avg Close $198.67 Range $161.19 - $219.75
Q1 2020
Shares 3,221,852 Value ($000) $643,113 Avg Close $197.04 Range $144.74 - $222.18
Q4 2019
Shares 3,201,060 Value ($000) $752,217 Avg Close $194.15 Range $177.81 - $208.09
Q3 2019
Shares 3,177,602 Value ($000) $704,983 Avg Close $192.55 Range $180.02 - $198.93
Q2 2019
Shares 3,271,182 Value ($000) $740,498 Avg Close $176.25 Range $161.02 - $193.95
Q1 2019
Shares 3,262,098 Value ($000) $622,929 Avg Close $145.63 Range $129.98 - $162.73
Q4 2018
Shares 3,239,618 Value ($000) $518,501 Avg Close $133.20 Range $124.73 - $144.15
Q3 2018
Shares 3,138,961 Value ($000) $524,364 Avg Close $135.95 Range $127.73 - $143.30
Q2 2018
Shares 3,161,863 Value ($000) $492,397 Avg Close $135.57 Range $128.21 - $141.16
Q1 2018
Shares 3,162,920 Value ($000) $503,000 Avg Close $135.74 Range $125.70 - $144.19
Q4 2017
Shares 3,222,282 Value ($000) $528,712 Avg Close $130.30 Range $122.45 - $135.55
Q3 2017
Shares 3,284,124 Value ($000) $496,625 Avg Close $119.15 Range $115.40 - $123.84
Q2 2017
Shares 3,182,898 Value ($000) $455,345 Avg Close $114.88 Range $108.35 - $119.31
Q1 2017
Shares 3,194,993 Value ($000) $432,250 Avg Close $113.13 Range $107.22 - $119.93
Q4 2016
Shares 2,792,156 Value ($000) $401,568 Avg Close $111.62 Range $102.90 - $120.00
Q3 2016
Shares 2,555,425 Value ($000) $384,184 Avg Close $109.91 Range $100.68 - $115.73
Q2 2016
Shares 2,382,158 Value ($000) $338,362 Avg Close $104.91 Range $97.75 - $110.87
Q1 2016
Shares 2,421,287 Value ($000) $348,741 Avg Close $94.71 Range $83.03 - $107.22
Q4 2015
Shares 2,432,087 Value ($000) $316,439 Avg Close $97.96 Range $91.18 - $103.54
Q3 2015
Shares 2,604,210 Value ($000) $332,245 Avg Close $98.40 Range $89.02 - $106.26
Q2 2015
Shares 2,658,276 Value ($000) $363,732 Avg Close $104.89 Range $97.77 - $109.47
Q1 2015
Shares 2,711,713 Value ($000) $410,228 Avg Close $105.81 Range $96.96 - $111.91
Q4 2014
Shares 2,770,468 Value ($000) $399,585 Avg Close $96.23 Range $83.18 - $105.28
Q3 2014
Shares 2,779,569 Value ($000) $361,844 Avg Close $92.44 Range $88.74 - $96.17
Q2 2014
Shares 3,079,247 Value ($000) $396,052 Avg Close $83.89 Range $79.48 - $91.45
Q1 2014
Shares 2,975,101 Value ($000) $354,156 Avg Close $79.28 Range $70.99 - $85.96
Q4 2013
Shares 3,100,966 Value ($000) $346,625 Avg Close $74.84 Range $70.20 - $78.30
Q3 2013
Shares 3,102,523 Value ($000) $330,636 Avg Close $70.09 Range $61.48 - $78.29
Q2 2013
Shares 3,216,546 Value ($000) $294,540 Avg Close $61.55 Range $56.91 - $65.77