AIR PRODS & CHEMS INC

Ticker: APD CUSIP: 009158106 Class: COM

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 355,648 Value ($000) $87,852 Avg Close $251.65 Range $227.45 - $272.84
Q3 2025
Shares 397,263 Value ($000) $108,342 Avg Close $285.50 Range $261.45 - $296.97
Q2 2025
Shares 422,123 Value ($000) $119,064 Avg Close $268.13 Range $238.81 - $289.46
Q1 2025
Shares 500,124 Value ($000) $147,496 Avg Close $300.39 Range $274.65 - $332.28
Q4 2024
Shares 496,946 Value ($000) $144,134 Avg Close $304.00 Range $274.91 - $326.25
Q3 2024
Shares 545,066 Value ($000) $162,288 Avg Close $263.17 Range $236.73 - $290.65
Q2 2024
Shares 757,356 Value ($000) $195,436 Avg Close $242.42 Range $217.46 - $273.92
Q1 2024
Shares 771,857 Value ($000) $186,998 Avg Close $232.50 Range $201.37 - $260.79
Q4 2023
Shares 821,805 Value ($000) $225,010 Avg Close $259.21 Range $237.22 - $279.01
Q3 2023
Shares 810,349 Value ($000) $229,653 Avg Close $274.86 Range $263.07 - $288.31
Q2 2023
Shares 812,410 Value ($000) $243,341 Avg Close $265.26 Range $248.95 - $281.57
Q1 2023
Shares 820,937 Value ($000) $235,781 Avg Close $270.16 Range $244.25 - $297.02
Q4 2022
Shares 802,849 Value ($000) $247,486 Avg Close $259.49 Range $206.94 - $302.53
Q3 2022
Shares 672,633 Value ($000) $156,542 Avg Close $226.37 Range $200.13 - $251.34
Q2 2022
Shares 678,364 Value ($000) $163,131 Avg Close $220.88 Range $204.61 - $238.02
Q1 2022
Shares 663,104 Value ($000) $165,715 Avg Close $231.91 Range $195.14 - $279.11
Q4 2021
Shares 697,596 Value ($000) $212,249 Avg Close $263.65 Range $226.26 - $284.11
Q3 2021
Shares 674,697 Value ($000) $172,794 Avg Close $246.97 Range $226.69 - $262.18
Q2 2021
Shares 673,379 Value ($000) $193,716 Avg Close $260.73 Range $247.95 - $271.83
Q1 2021
Shares 675,989 Value ($000) $190,184 Avg Close $240.18 Range $217.10 - $259.07
Q4 2020
Shares 864,285 Value ($000) $236,141 Avg Close $247.58 Range $229.09 - $288.24
Q3 2020
Shares 863,480 Value ($000) $257,197 Avg Close $251.75 Range $209.45 - $271.92
Q2 2020
Shares 890,052 Value ($000) $214,909 Avg Close $198.67 Range $161.19 - $219.75
Q1 2020
Shares 918,946 Value ($000) $183,430 Avg Close $197.04 Range $144.74 - $222.18
Q4 2019
Shares 921,224 Value ($000) $216,476 Avg Close $194.15 Range $177.81 - $208.09
Q3 2019
Shares 824,906 Value ($000) $183,014 Avg Close $192.55 Range $180.02 - $198.93
Q2 2019
Shares 613,674 Value ($000) $138,917 Avg Close $176.25 Range $161.02 - $193.95
Q1 2019
Shares 603,596 Value ($000) $115,263 Avg Close $145.63 Range $129.98 - $162.73
Q4 2018
Shares 599,732 Value ($000) $95,987 Avg Close $133.20 Range $124.73 - $144.15
Q3 2018
Shares 499,764 Value ($000) $83,485 Avg Close $135.95 Range $127.73 - $143.30
Q2 2018
Shares 510,677 Value ($000) $79,527 Avg Close $135.57 Range $128.21 - $141.16
Q1 2018
Shares 516,015 Value ($000) $82,061 Avg Close $135.74 Range $125.70 - $144.19
Q4 2017
Shares 528,941 Value ($000) $86,791 Avg Close $130.30 Range $122.45 - $135.55
Q3 2017
Shares 528,518 Value ($000) $79,923 Avg Close $119.15 Range $115.40 - $123.84
Q2 2017
Shares 524,368 Value ($000) $75,015 Avg Close $114.88 Range $108.35 - $119.31
Q1 2017
Shares 523,507 Value ($000) $70,825 Avg Close $113.13 Range $107.22 - $119.93
Q4 2016
Shares 514,630 Value ($000) $74,014 Avg Close $111.62 Range $102.90 - $120.00
Q3 2016
Shares 509,256 Value ($000) $76,563 Avg Close $109.91 Range $100.68 - $115.73
Q2 2016
Shares 501,908 Value ($000) $71,293 Avg Close $104.91 Range $97.75 - $110.87
Q1 2016
Shares 491,198 Value ($000) $70,757 Avg Close $94.71 Range $83.03 - $107.22
Q4 2015
Shares 407,351 Value ($000) $53,000 Avg Close $97.96 Range $91.18 - $103.54
Q3 2015
Shares 421,696 Value ($000) $53,799 Avg Close $98.40 Range $89.02 - $106.26
Q2 2015
Shares 425,655 Value ($000) $58,242 Avg Close $104.89 Range $97.77 - $109.47
Q1 2015
Shares 521,412 Value ($000) $78,880 Avg Close $105.81 Range $96.96 - $111.91
Q4 2014
Shares 549,817 Value ($000) $79,300 Avg Close $96.23 Range $83.18 - $105.28
Q3 2014
Shares 554,603 Value ($000) $72,199 Avg Close $92.44 Range $88.74 - $96.17
Q2 2014
Shares 567,510 Value ($000) $72,993 Avg Close $83.89 Range $79.48 - $91.45
Q1 2014
Shares 592,293 Value ($000) $70,506 Avg Close $79.28 Range $70.99 - $85.96
Q4 2013
Shares 604,100 Value ($000) $67,526 Avg Close $74.84 Range $70.20 - $78.30
Q3 2013
Shares 622,209 Value ($000) $66,306 Avg Close $70.09 Range $61.48 - $78.29
Q2 2013
Shares 630,044 Value ($000) $57,692 Avg Close $61.55 Range $56.91 - $65.77