AIR PRODS & CHEMS INC

Ticker: APD CUSIP: 009158106 Class: COM

STATE OF MICHIGAN RETIREMENT SYSTEM's Holding History (CIK: 0000762152)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 58,221 Value ($000) $14,382 Avg Close $251.65 Range $227.45 - $272.84

Q3 2025

Shares 62,121 Value ($000) $16,942 Avg Close $285.50 Range $261.45 - $296.97

Q2 2025

Shares 62,421 Value ($000) $17,606 Avg Close $268.13 Range $238.81 - $289.46

Q1 2025

Shares 62,421 Value ($000) $18,409 Avg Close $300.39 Range $274.65 - $332.28

Q4 2024

Shares 62,421 Value ($000) $18,105 Avg Close $304.00 Range $274.91 - $326.25

Q3 2024

Shares 63,221 Value ($000) $18,823 Avg Close $263.17 Range $236.73 - $290.65

Q2 2024

Shares 63,621 Value ($000) $16,417 Avg Close $242.42 Range $217.46 - $273.92

Q1 2024

Shares 64,021 Value ($000) $15,510 Avg Close $232.50 Range $201.37 - $260.79

Q4 2023

Shares 63,921 Value ($000) $17,502 Avg Close $259.21 Range $237.22 - $279.01

Q3 2023

Shares 60,921 Value ($000) $17,265 Avg Close $274.86 Range $263.07 - $288.31

Q2 2023

Shares 61,121 Value ($000) $18,308 Avg Close $265.26 Range $248.95 - $281.57

Q1 2023

Shares 61,021 Value ($000) $17,526 Avg Close $270.16 Range $244.25 - $297.02

Q4 2022

Shares 60,321 Value ($000) $18,595 Avg Close $259.49 Range $206.94 - $302.53

Q3 2022

Shares 60,021 Value ($000) $13,969 Avg Close $226.37 Range $200.13 - $251.34

Q2 2022

Shares 59,821 Value ($000) $14,386 Avg Close $220.88 Range $204.61 - $238.02

Q1 2022

Shares 55,921 Value ($000) $13,975 Avg Close $231.91 Range $195.14 - $279.11

Q4 2021

Shares 55,685 Value ($000) $16,943 Avg Close $263.65 Range $226.26 - $284.11

Q3 2021

Shares 138,285 Value ($000) $35,416 Avg Close $246.97 Range $226.69 - $262.18

Q2 2021

Shares 123,385 Value ($000) $35,495 Avg Close $260.73 Range $247.95 - $271.83

Q1 2021

Shares 122,985 Value ($000) $34,601 Avg Close $240.18 Range $217.10 - $259.07

Q4 2020

Shares 187,985 Value ($000) $51,361 Avg Close $247.58 Range $229.09 - $288.24

Q3 2020

Shares 189,285 Value ($000) $56,380 Avg Close $251.75 Range $209.45 - $271.92

Q2 2020

Shares 176,385 Value ($000) $42,590 Avg Close $198.67 Range $161.19 - $219.75

Q1 2020

Shares 170,502 Value ($000) $34,034 Avg Close $197.04 Range $144.74 - $222.18

Q4 2019

Shares 173,302 Value ($000) $40,724 Avg Close $194.15 Range $177.81 - $208.09

Q3 2019

Shares 173,002 Value ($000) $38,382 Avg Close $192.55 Range $180.02 - $198.93

Q2 2019

Shares 127,702 Value ($000) $28,908 Avg Close $176.25 Range $161.02 - $193.95

Q1 2019

Shares 63,302 Value ($000) $12,088 Avg Close $145.63 Range $129.98 - $162.73

Q4 2018

Shares 62,902 Value ($000) $10,067 Avg Close $133.20 Range $124.73 - $144.15

Q3 2018

Shares 65,302 Value ($000) $10,909 Avg Close $135.95 Range $127.73 - $143.30

Q2 2018

Shares 64,902 Value ($000) $10,107 Avg Close $135.57 Range $128.21 - $141.16

Q1 2018

Shares 64,502 Value ($000) $10,258 Avg Close $135.74 Range $125.70 - $144.19

Q4 2017

Shares 63,902 Value ($000) $10,485 Avg Close $130.30 Range $122.45 - $135.55

Q3 2017

Shares 66,102 Value ($000) $9,996 Avg Close $119.15 Range $115.40 - $123.84

Q2 2017

Shares 71,602 Value ($000) $10,243 Avg Close $114.88 Range $108.35 - $119.31

Q1 2017

Shares 71,502 Value ($000) $9,674 Avg Close $113.13 Range $107.22 - $119.93

Q4 2016

Shares 71,102 Value ($000) $10,226 Avg Close $111.62 Range $102.90 - $120.00

Q3 2016

Shares 75,602 Value ($000) $11,366 Avg Close $109.91 Range $100.68 - $115.73

Q2 2016

Shares 67,602 Value ($000) $9,602 Avg Close $104.91 Range $97.75 - $110.87

Q1 2016

Shares 66,802 Value ($000) $9,623 Avg Close $94.71 Range $83.03 - $107.22

Q4 2015

Shares 66,302 Value ($000) $8,627 Avg Close $97.96 Range $91.18 - $103.54

Q3 2015

Shares 69,802 Value ($000) $8,905 Avg Close $98.40 Range $89.02 - $106.26

Q2 2015

Shares 75,002 Value ($000) $10,263 Avg Close $104.89 Range $97.77 - $109.47

Q1 2015

Shares 74,402 Value ($000) $11,256 Avg Close $105.81 Range $96.96 - $111.91

Q4 2014

Shares 79,202 Value ($000) $11,423 Avg Close $96.23 Range $83.18 - $105.28

Q3 2014

Shares 78,602 Value ($000) $10,232 Avg Close $92.44 Range $88.74 - $96.17

Q2 2014

Shares 87,002 Value ($000) $11,190 Avg Close $83.89 Range $79.48 - $91.45

Q1 2014

Shares 86,402 Value ($000) $10,285 Avg Close $79.28 Range $70.99 - $85.96

Q4 2013

Shares 85,902 Value ($000) $9,602 Avg Close $74.84 Range $70.20 - $78.30

Q3 2013

Shares 85,302 Value ($000) $9,091 Avg Close $70.09 Range $61.48 - $78.29

Q2 2013

Shares 84,602 Value ($000) $7,747 Avg Close $61.55 Range $56.91 - $65.77

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	58,221	$14,382	$251.65	$227.45 - $272.84
Q3 2025	62,121	$16,942	$285.50	$261.45 - $296.97
Q2 2025	62,421	$17,606	$268.13	$238.81 - $289.46
Q1 2025	62,421	$18,409	$300.39	$274.65 - $332.28
Q4 2024	62,421	$18,105	$304.00	$274.91 - $326.25
Q3 2024	63,221	$18,823	$263.17	$236.73 - $290.65
Q2 2024	63,621	$16,417	$242.42	$217.46 - $273.92
Q1 2024	64,021	$15,510	$232.50	$201.37 - $260.79
Q4 2023	63,921	$17,502	$259.21	$237.22 - $279.01
Q3 2023	60,921	$17,265	$274.86	$263.07 - $288.31
Q2 2023	61,121	$18,308	$265.26	$248.95 - $281.57
Q1 2023	61,021	$17,526	$270.16	$244.25 - $297.02
Q4 2022	60,321	$18,595	$259.49	$206.94 - $302.53
Q3 2022	60,021	$13,969	$226.37	$200.13 - $251.34
Q2 2022	59,821	$14,386	$220.88	$204.61 - $238.02
Q1 2022	55,921	$13,975	$231.91	$195.14 - $279.11
Q4 2021	55,685	$16,943	$263.65	$226.26 - $284.11
Q3 2021	138,285	$35,416	$246.97	$226.69 - $262.18
Q2 2021	123,385	$35,495	$260.73	$247.95 - $271.83
Q1 2021	122,985	$34,601	$240.18	$217.10 - $259.07
Q4 2020	187,985	$51,361	$247.58	$229.09 - $288.24
Q3 2020	189,285	$56,380	$251.75	$209.45 - $271.92
Q2 2020	176,385	$42,590	$198.67	$161.19 - $219.75
Q1 2020	170,502	$34,034	$197.04	$144.74 - $222.18
Q4 2019	173,302	$40,724	$194.15	$177.81 - $208.09
Q3 2019	173,002	$38,382	$192.55	$180.02 - $198.93
Q2 2019	127,702	$28,908	$176.25	$161.02 - $193.95
Q1 2019	63,302	$12,088	$145.63	$129.98 - $162.73
Q4 2018	62,902	$10,067	$133.20	$124.73 - $144.15
Q3 2018	65,302	$10,909	$135.95	$127.73 - $143.30
Q2 2018	64,902	$10,107	$135.57	$128.21 - $141.16
Q1 2018	64,502	$10,258	$135.74	$125.70 - $144.19
Q4 2017	63,902	$10,485	$130.30	$122.45 - $135.55
Q3 2017	66,102	$9,996	$119.15	$115.40 - $123.84
Q2 2017	71,602	$10,243	$114.88	$108.35 - $119.31
Q1 2017	71,502	$9,674	$113.13	$107.22 - $119.93
Q4 2016	71,102	$10,226	$111.62	$102.90 - $120.00
Q3 2016	75,602	$11,366	$109.91	$100.68 - $115.73
Q2 2016	67,602	$9,602	$104.91	$97.75 - $110.87
Q1 2016	66,802	$9,623	$94.71	$83.03 - $107.22
Q4 2015	66,302	$8,627	$97.96	$91.18 - $103.54
Q3 2015	69,802	$8,905	$98.40	$89.02 - $106.26
Q2 2015	75,002	$10,263	$104.89	$97.77 - $109.47
Q1 2015	74,402	$11,256	$105.81	$96.96 - $111.91
Q4 2014	79,202	$11,423	$96.23	$83.18 - $105.28
Q3 2014	78,602	$10,232	$92.44	$88.74 - $96.17
Q2 2014	87,002	$11,190	$83.89	$79.48 - $91.45
Q1 2014	86,402	$10,285	$79.28	$70.99 - $85.96
Q4 2013	85,902	$9,602	$74.84	$70.20 - $78.30
Q3 2013	85,302	$9,091	$70.09	$61.48 - $78.29
Q2 2013	84,602	$7,747	$61.55	$56.91 - $65.77