AIR PRODS & CHEMS INC

Ticker: APD CUSIP: 009158106 Class: COM

COMERICA BANK's Holding History (CIK: 0000901541)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 139,496 Value ($000) $34,458 Avg Close $251.65 Range $227.45 - $272.84

Q3 2025

Shares 142,390 Value ($000) $38,833 Avg Close $285.50 Range $261.45 - $296.97

Q2 2025

Shares 148,445 Value ($000) $41,870 Avg Close $268.13 Range $238.81 - $289.46

Q1 2025

Shares 150,466 Value ($000) $44,375 Avg Close $300.39 Range $274.65 - $332.28

Q4 2024

Shares 152,362 Value ($000) $44,191 Avg Close $304.00 Range $274.91 - $326.25

Q3 2024

Shares 154,350 Value ($000) $45,956 Avg Close $263.17 Range $236.73 - $290.65

Q2 2024

Shares 155,099 Value ($000) $40,023 Avg Close $242.42 Range $217.46 - $273.92

Q1 2024

Shares 157,485 Value ($000) $38,154 Avg Close $232.50 Range $201.37 - $260.79

Q4 2023

Shares 153,898 Value ($000) $42,137 Avg Close $259.21 Range $237.22 - $279.01

Q3 2023

Shares 154,349 Value ($000) $43,742 Avg Close $274.86 Range $263.07 - $288.31

Q2 2023

Shares 52,610 Value ($000) $0 Avg Close $265.26 Range $248.95 - $281.57

Q4 2022

Shares 93,583 Value ($000) $29 Avg Close $259.49 Range $206.94 - $302.53

Q3 2022

Shares 96,763 Value ($000) $23,603 Avg Close $226.37 Range $200.13 - $251.34

Q2 2022

Shares 96,987 Value ($000) $22,307 Avg Close $220.88 Range $204.61 - $238.02

Q1 2022

Shares 96,018 Value ($000) $23,883 Avg Close $231.91 Range $195.14 - $279.11

Q4 2021

Shares 92,419 Value ($000) $25,824 Avg Close $263.65 Range $226.26 - $284.11

Q3 2021

Shares 94,154 Value ($000) $27,420 Avg Close $246.97 Range $226.69 - $262.18

Q2 2021

Shares 104,547 Value ($000) $28,373 Avg Close $260.73 Range $247.95 - $271.83

Q1 2021

Shares 109,549 Value ($000) $31,802 Avg Close $240.18 Range $217.10 - $259.07

Q4 2020

Shares 109,024 Value ($000) $30,919 Avg Close $247.58 Range $229.09 - $288.24

Q3 2020

Shares 116,178 Value ($000) $34,156 Avg Close $251.75 Range $209.45 - $271.92

Q2 2020

Shares 114,238 Value ($000) $33,759 Avg Close $198.67 Range $161.19 - $219.75

Q1 2020

Shares 111,726 Value ($000) $24,220 Avg Close $197.04 Range $144.74 - $222.18

Q4 2019

Shares 117,058 Value ($000) $28,259 Avg Close $194.15 Range $177.81 - $208.09

Q3 2019

Shares 118,479 Value ($000) $25,055 Avg Close $192.55 Range $180.02 - $198.93

Q2 2019

Shares 118,904 Value ($000) $26,923 Avg Close $176.25 Range $161.02 - $193.95

Q1 2019

Shares 118,789 Value ($000) $22,931 Avg Close $145.63 Range $129.98 - $162.73

Q4 2018

Shares 117,846 Value ($000) $19,238 Avg Close $133.20 Range $124.73 - $144.15

Q3 2018

Shares 111,850 Value ($000) $17,006 Avg Close $135.95 Range $127.73 - $143.30

Q2 2018

Shares 121,783 Value ($000) $19,023 Avg Close $135.57 Range $128.21 - $141.16

Q1 2018

Shares 122,235 Value ($000) $20,389 Avg Close $135.74 Range $125.70 - $144.19

Q4 2017

Shares 124,050 Value ($000) $21,189 Avg Close $130.30 Range $122.45 - $135.55

Q3 2017

Shares 127,156 Value ($000) $20,338 Avg Close $119.15 Range $115.40 - $123.84

Q2 2017

Shares 126,624 Value ($000) $18,353 Avg Close $114.88 Range $108.35 - $119.31

Q1 2017

Shares 126,320 Value ($000) $17,823 Avg Close $113.13 Range $107.22 - $119.93

Q4 2016

Shares 132,084 Value ($000) $19,198 Avg Close $111.62 Range $102.90 - $120.00

Q3 2016

Shares 118,418 Value ($000) $16,227 Avg Close $109.91 Range $100.68 - $115.73

Q2 2016

Shares 113,440 Value ($000) $16,913 Avg Close $104.91 Range $97.75 - $110.87

Q1 2016

Shares 123,003 Value ($000) $17,839 Avg Close $94.71 Range $83.03 - $107.22

Q4 2015

Shares 119,713 Value ($000) $14,248 Avg Close $97.96 Range $91.18 - $103.54

Q3 2015

Shares 112,645 Value ($000) $14,371 Avg Close $98.40 Range $89.02 - $106.26

Q2 2015

Shares 221,144 Value ($000) $30,260 Avg Close $104.89 Range $97.77 - $109.47

Q1 2015

Shares 112,359 Value ($000) $16,998 Avg Close $105.81 Range $96.96 - $111.91

Q4 2014

Shares 224,964 Value ($000) $32,446 Avg Close $96.23 Range $83.18 - $105.28

Q3 2014

Shares 113,345 Value ($000) $14,755 Avg Close $92.44 Range $88.74 - $96.17

Q2 2014

Shares 122,201 Value ($000) $15,717 Avg Close $83.89 Range $79.48 - $91.45

Q1 2014

Shares 139,167 Value ($000) $16,566 Avg Close $79.28 Range $70.99 - $85.96

Q4 2013

Shares 140,959 Value ($000) $15,756 Avg Close $74.84 Range $70.20 - $78.30

Q3 2013

Shares 166,636 Value ($000) $17,758 Avg Close $70.09 Range $61.48 - $78.29

Q2 2013

Shares 170,010 Value ($000) $15,567 Avg Close $61.55 Range $56.91 - $65.77

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	139,496	$34,458	$251.65	$227.45 - $272.84
Q3 2025	142,390	$38,833	$285.50	$261.45 - $296.97
Q2 2025	148,445	$41,870	$268.13	$238.81 - $289.46
Q1 2025	150,466	$44,375	$300.39	$274.65 - $332.28
Q4 2024	152,362	$44,191	$304.00	$274.91 - $326.25
Q3 2024	154,350	$45,956	$263.17	$236.73 - $290.65
Q2 2024	155,099	$40,023	$242.42	$217.46 - $273.92
Q1 2024	157,485	$38,154	$232.50	$201.37 - $260.79
Q4 2023	153,898	$42,137	$259.21	$237.22 - $279.01
Q3 2023	154,349	$43,742	$274.86	$263.07 - $288.31
Q2 2023	52,610	$0	$265.26	$248.95 - $281.57
Q4 2022	93,583	$29	$259.49	$206.94 - $302.53
Q3 2022	96,763	$23,603	$226.37	$200.13 - $251.34
Q2 2022	96,987	$22,307	$220.88	$204.61 - $238.02
Q1 2022	96,018	$23,883	$231.91	$195.14 - $279.11
Q4 2021	92,419	$25,824	$263.65	$226.26 - $284.11
Q3 2021	94,154	$27,420	$246.97	$226.69 - $262.18
Q2 2021	104,547	$28,373	$260.73	$247.95 - $271.83
Q1 2021	109,549	$31,802	$240.18	$217.10 - $259.07
Q4 2020	109,024	$30,919	$247.58	$229.09 - $288.24
Q3 2020	116,178	$34,156	$251.75	$209.45 - $271.92
Q2 2020	114,238	$33,759	$198.67	$161.19 - $219.75
Q1 2020	111,726	$24,220	$197.04	$144.74 - $222.18
Q4 2019	117,058	$28,259	$194.15	$177.81 - $208.09
Q3 2019	118,479	$25,055	$192.55	$180.02 - $198.93
Q2 2019	118,904	$26,923	$176.25	$161.02 - $193.95
Q1 2019	118,789	$22,931	$145.63	$129.98 - $162.73
Q4 2018	117,846	$19,238	$133.20	$124.73 - $144.15
Q3 2018	111,850	$17,006	$135.95	$127.73 - $143.30
Q2 2018	121,783	$19,023	$135.57	$128.21 - $141.16
Q1 2018	122,235	$20,389	$135.74	$125.70 - $144.19
Q4 2017	124,050	$21,189	$130.30	$122.45 - $135.55
Q3 2017	127,156	$20,338	$119.15	$115.40 - $123.84
Q2 2017	126,624	$18,353	$114.88	$108.35 - $119.31
Q1 2017	126,320	$17,823	$113.13	$107.22 - $119.93
Q4 2016	132,084	$19,198	$111.62	$102.90 - $120.00
Q3 2016	118,418	$16,227	$109.91	$100.68 - $115.73
Q2 2016	113,440	$16,913	$104.91	$97.75 - $110.87
Q1 2016	123,003	$17,839	$94.71	$83.03 - $107.22
Q4 2015	119,713	$14,248	$97.96	$91.18 - $103.54
Q3 2015	112,645	$14,371	$98.40	$89.02 - $106.26
Q2 2015	221,144	$30,260	$104.89	$97.77 - $109.47
Q1 2015	112,359	$16,998	$105.81	$96.96 - $111.91
Q4 2014	224,964	$32,446	$96.23	$83.18 - $105.28
Q3 2014	113,345	$14,755	$92.44	$88.74 - $96.17
Q2 2014	122,201	$15,717	$83.89	$79.48 - $91.45
Q1 2014	139,167	$16,566	$79.28	$70.99 - $85.96
Q4 2013	140,959	$15,756	$74.84	$70.20 - $78.30
Q3 2013	166,636	$17,758	$70.09	$61.48 - $78.29
Q2 2013	170,010	$15,567	$61.55	$56.91 - $65.77