AIR PRODS & CHEMS INC

Ticker: APD CUSIP: 009158106 Class: COM

HARTFORD INVESTMENT MANAGEMENT CO's Holding History (CIK: 0000922439)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,878 Value ($000) $3,181 Avg Close $251.65 Range $227.45 - $272.84

Q3 2025

Shares 13,054 Value ($000) $3,560 Avg Close $285.50 Range $261.45 - $296.97

Q2 2025

Shares 13,431 Value ($000) $3,788 Avg Close $268.13 Range $238.81 - $289.46

Q1 2025

Shares 13,584 Value ($000) $4,006 Avg Close $300.39 Range $274.65 - $332.28

Q4 2024

Shares 13,724 Value ($000) $3,981 Avg Close $304.00 Range $274.91 - $326.25

Q3 2024

Shares 13,990 Value ($000) $4,165 Avg Close $263.17 Range $236.73 - $290.65

Q2 2024

Shares 14,238 Value ($000) $3,674 Avg Close $242.42 Range $217.46 - $273.92

Q1 2024

Shares 14,362 Value ($000) $3,479 Avg Close $232.50 Range $201.37 - $260.79

Q4 2023

Shares 14,954 Value ($000) $4,094 Avg Close $259.21 Range $237.22 - $279.01

Q3 2023

Shares 15,282 Value ($000) $4,331 Avg Close $274.86 Range $263.07 - $288.31

Q2 2023

Shares 15,912 Value ($000) $4,766 Avg Close $265.26 Range $248.95 - $281.57

Q1 2023

Shares 19,029 Value ($000) $5,465 Avg Close $270.16 Range $244.25 - $297.02

Q4 2022

Shares 16,366 Value ($000) $5 Avg Close $259.49 Range $206.94 - $302.53

Q3 2022

Shares 26,178 Value ($000) $6,092 Avg Close $226.37 Range $200.13 - $251.34

Q2 2022

Shares 25,256 Value ($000) $6,074 Avg Close $220.88 Range $204.61 - $238.02

Q1 2022

Shares 24,949 Value ($000) $6,235 Avg Close $231.91 Range $195.14 - $279.11

Q4 2021

Shares 26,476 Value ($000) $8,056 Avg Close $263.65 Range $226.26 - $284.11

Q3 2021

Shares 24,650 Value ($000) $6,313 Avg Close $246.97 Range $226.69 - $262.18

Q2 2021

Shares 23,303 Value ($000) $6,704 Avg Close $260.73 Range $247.95 - $271.83

Q1 2021

Shares 24,152 Value ($000) $6,795 Avg Close $240.18 Range $217.10 - $259.07

Q4 2020

Shares 25,239 Value ($000) $6,896 Avg Close $247.58 Range $229.09 - $288.24

Q3 2020

Shares 23,064 Value ($000) $6,870 Avg Close $251.75 Range $209.45 - $271.92

Q2 2020

Shares 23,950 Value ($000) $5,783 Avg Close $198.67 Range $161.19 - $219.75

Q1 2020

Shares 24,094 Value ($000) $4,809 Avg Close $197.04 Range $144.74 - $222.18

Q4 2019

Shares 23,317 Value ($000) $5,479 Avg Close $194.15 Range $177.81 - $208.09

Q3 2019

Shares 23,871 Value ($000) $5,296 Avg Close $192.55 Range $180.02 - $198.93

Q2 2019

Shares 26,903 Value ($000) $6,090 Avg Close $176.25 Range $161.02 - $193.95

Q1 2019

Shares 27,162 Value ($000) $5,187 Avg Close $145.63 Range $129.98 - $162.73

Q4 2018

Shares 65,877 Value ($000) $10,544 Avg Close $133.20 Range $124.73 - $144.15

Q3 2018

Shares 66,043 Value ($000) $11,032 Avg Close $135.95 Range $127.73 - $143.30

Q2 2018

Shares 74,123 Value ($000) $11,543 Avg Close $135.57 Range $128.21 - $141.16

Q1 2018

Shares 88,910 Value ($000) $14,139 Avg Close $135.74 Range $125.70 - $144.19

Q4 2017

Shares 45,683 Value ($000) $7,496 Avg Close $130.30 Range $122.45 - $135.55

Q3 2017

Shares 46,973 Value ($000) $7,103 Avg Close $119.15 Range $115.40 - $123.84

Q2 2017

Shares 47,347 Value ($000) $6,773 Avg Close $114.88 Range $108.35 - $119.31

Q1 2017

Shares 49,984 Value ($000) $6,762 Avg Close $113.13 Range $107.22 - $119.93

Q4 2016

Shares 53,017 Value ($000) $7,625 Avg Close $111.62 Range $102.90 - $120.00

Q3 2016

Shares 52,611 Value ($000) $7,910 Avg Close $109.91 Range $100.68 - $115.73

Q2 2016

Shares 47,207 Value ($000) $6,705 Avg Close $104.91 Range $97.75 - $110.87

Q1 2016

Shares 47,563 Value ($000) $6,851 Avg Close $94.71 Range $83.03 - $107.22

Q4 2015

Shares 47,166 Value ($000) $6,137 Avg Close $97.96 Range $91.18 - $103.54

Q3 2015

Shares 48,516 Value ($000) $6,190 Avg Close $98.40 Range $89.02 - $106.26

Q2 2015

Shares 48,201 Value ($000) $6,595 Avg Close $104.89 Range $97.77 - $109.47

Q1 2015

Shares 47,244 Value ($000) $7,147 Avg Close $105.81 Range $96.96 - $111.91

Q4 2014

Shares 49,147 Value ($000) $7,088 Avg Close $96.23 Range $83.18 - $105.28

Q3 2014

Shares 49,911 Value ($000) $6,497 Avg Close $92.44 Range $88.74 - $96.17

Q2 2014

Shares 55,884 Value ($000) $7,188 Avg Close $83.89 Range $79.48 - $91.45

Q1 2014

Shares 57,297 Value ($000) $6,821 Avg Close $79.28 Range $70.99 - $85.96

Q4 2013

Shares 58,572 Value ($000) $6,547 Avg Close $74.84 Range $70.20 - $78.30

Q3 2013

Shares 62,143 Value ($000) $6,623 Avg Close $70.09 Range $61.48 - $78.29

Q2 2013

Shares 63,989 Value ($000) $5,859 Avg Close $61.55 Range $56.91 - $65.77

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,878	$3,181	$251.65	$227.45 - $272.84
Q3 2025	13,054	$3,560	$285.50	$261.45 - $296.97
Q2 2025	13,431	$3,788	$268.13	$238.81 - $289.46
Q1 2025	13,584	$4,006	$300.39	$274.65 - $332.28
Q4 2024	13,724	$3,981	$304.00	$274.91 - $326.25
Q3 2024	13,990	$4,165	$263.17	$236.73 - $290.65
Q2 2024	14,238	$3,674	$242.42	$217.46 - $273.92
Q1 2024	14,362	$3,479	$232.50	$201.37 - $260.79
Q4 2023	14,954	$4,094	$259.21	$237.22 - $279.01
Q3 2023	15,282	$4,331	$274.86	$263.07 - $288.31
Q2 2023	15,912	$4,766	$265.26	$248.95 - $281.57
Q1 2023	19,029	$5,465	$270.16	$244.25 - $297.02
Q4 2022	16,366	$5	$259.49	$206.94 - $302.53
Q3 2022	26,178	$6,092	$226.37	$200.13 - $251.34
Q2 2022	25,256	$6,074	$220.88	$204.61 - $238.02
Q1 2022	24,949	$6,235	$231.91	$195.14 - $279.11
Q4 2021	26,476	$8,056	$263.65	$226.26 - $284.11
Q3 2021	24,650	$6,313	$246.97	$226.69 - $262.18
Q2 2021	23,303	$6,704	$260.73	$247.95 - $271.83
Q1 2021	24,152	$6,795	$240.18	$217.10 - $259.07
Q4 2020	25,239	$6,896	$247.58	$229.09 - $288.24
Q3 2020	23,064	$6,870	$251.75	$209.45 - $271.92
Q2 2020	23,950	$5,783	$198.67	$161.19 - $219.75
Q1 2020	24,094	$4,809	$197.04	$144.74 - $222.18
Q4 2019	23,317	$5,479	$194.15	$177.81 - $208.09
Q3 2019	23,871	$5,296	$192.55	$180.02 - $198.93
Q2 2019	26,903	$6,090	$176.25	$161.02 - $193.95
Q1 2019	27,162	$5,187	$145.63	$129.98 - $162.73
Q4 2018	65,877	$10,544	$133.20	$124.73 - $144.15
Q3 2018	66,043	$11,032	$135.95	$127.73 - $143.30
Q2 2018	74,123	$11,543	$135.57	$128.21 - $141.16
Q1 2018	88,910	$14,139	$135.74	$125.70 - $144.19
Q4 2017	45,683	$7,496	$130.30	$122.45 - $135.55
Q3 2017	46,973	$7,103	$119.15	$115.40 - $123.84
Q2 2017	47,347	$6,773	$114.88	$108.35 - $119.31
Q1 2017	49,984	$6,762	$113.13	$107.22 - $119.93
Q4 2016	53,017	$7,625	$111.62	$102.90 - $120.00
Q3 2016	52,611	$7,910	$109.91	$100.68 - $115.73
Q2 2016	47,207	$6,705	$104.91	$97.75 - $110.87
Q1 2016	47,563	$6,851	$94.71	$83.03 - $107.22
Q4 2015	47,166	$6,137	$97.96	$91.18 - $103.54
Q3 2015	48,516	$6,190	$98.40	$89.02 - $106.26
Q2 2015	48,201	$6,595	$104.89	$97.77 - $109.47
Q1 2015	47,244	$7,147	$105.81	$96.96 - $111.91
Q4 2014	49,147	$7,088	$96.23	$83.18 - $105.28
Q3 2014	49,911	$6,497	$92.44	$88.74 - $96.17
Q2 2014	55,884	$7,188	$83.89	$79.48 - $91.45
Q1 2014	57,297	$6,821	$79.28	$70.99 - $85.96
Q4 2013	58,572	$6,547	$74.84	$70.20 - $78.30
Q3 2013	62,143	$6,623	$70.09	$61.48 - $78.29
Q2 2013	63,989	$5,859	$61.55	$56.91 - $65.77