AIR PRODS & CHEMS INC

Ticker: APD CUSIP: 009158106 Class: COM

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 130 Value ($000) $34 Avg Close $242.42 Range $217.46 - $273.92

Q1 2024

Shares 160 Value ($000) $39 Avg Close $232.50 Range $201.37 - $260.79

Q3 2020

Shares 1,117 Value ($000) $333 Avg Close $251.75 Range $209.45 - $271.92

Q4 2016

Shares 1,261 Value ($000) $181 Avg Close $111.62 Range $102.90 - $120.00

Q2 2013

Shares 500 Value ($000) $46 Avg Close $61.55 Range $56.91 - $65.77

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	130	$34	$242.42	$217.46 - $273.92
Q1 2024	160	$39	$232.50	$201.37 - $260.79
Q3 2020	1,117	$333	$251.75	$209.45 - $271.92
Q4 2016	1,261	$181	$111.62	$102.90 - $120.00
Q2 2013	500	$46	$61.55	$56.91 - $65.77