AIR PRODS & CHEMS INC

Ticker: APD CUSIP: 009158106 Class: COM

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,308,129 Value ($000) $570,154 Avg Close $251.65 Range $227.45 - $272.84
Q3 2025
Shares 2,569,349 Value ($000) $700,712 Avg Close $285.50 Range $261.45 - $296.97
Q2 2025
Shares 2,406,305 Value ($000) $678,720 Avg Close $268.13 Range $238.81 - $289.46
Q1 2025
Shares 2,407,660 Value ($000) $710,067 Avg Close $300.39 Range $274.65 - $332.28
Q4 2024
Shares 2,397,210 Value ($000) $695,287 Avg Close $304.00 Range $274.91 - $326.25
Q3 2024
Shares 2,362,534 Value ($000) $703,420 Avg Close $263.17 Range $236.73 - $290.65
Q2 2024
Shares 2,285,173 Value ($000) $589,689 Avg Close $242.42 Range $217.46 - $273.92
Q1 2024
Shares 2,200,448 Value ($000) $533,103 Avg Close $232.50 Range $201.37 - $260.79
Q4 2023
Shares 594,693 Value ($000) $162,826 Avg Close $259.21 Range $237.22 - $279.01
Q3 2023
Shares 674,190 Value ($000) $191,063 Avg Close $274.86 Range $263.07 - $288.31
Q2 2023
Shares 678,618 Value ($000) $203,267 Avg Close $265.26 Range $248.95 - $281.57
Q1 2023
Shares 738,644 Value ($000) $212,145 Avg Close $270.16 Range $244.25 - $297.02
Q4 2022
Shares 708,802 Value ($000) $218,496 Avg Close $259.49 Range $206.94 - $302.53
Q3 2022
Shares 703,121 Value ($000) $163,638 Avg Close $226.37 Range $200.13 - $251.34
Q2 2022
Shares 643,025 Value ($000) $154,634 Avg Close $220.88 Range $204.61 - $238.02
Q1 2022
Shares 474,809 Value ($000) $118,659 Avg Close $231.91 Range $195.14 - $279.11
Q4 2021
Shares 596,396 Value ($000) $181,458 Avg Close $263.65 Range $226.26 - $284.11
Q3 2021
Shares 395,663 Value ($000) $101,334 Avg Close $246.97 Range $226.69 - $262.18
Q2 2021
Shares 643,532 Value ($000) $185,134 Avg Close $260.73 Range $247.95 - $271.83
Q1 2021
Shares 620,095 Value ($000) $174,460 Avg Close $240.18 Range $217.10 - $259.07
Q4 2020
Shares 478,886 Value ($000) $130,843 Avg Close $247.58 Range $229.09 - $288.24
Q3 2020
Shares 560,596 Value ($000) $166,980 Avg Close $251.75 Range $209.45 - $271.92
Q2 2020
Shares 585,317 Value ($000) $141,331 Avg Close $198.67 Range $161.19 - $219.75
Q1 2020
Shares 403,904 Value ($000) $80,623 Avg Close $197.04 Range $144.74 - $222.18
Q4 2019
Shares 491,817 Value ($000) $115,572 Avg Close $194.15 Range $177.81 - $208.09
Q3 2019
Shares 372,892 Value ($000) $82,730 Avg Close $192.55 Range $180.02 - $198.93
Q2 2019
Shares 348,585 Value ($000) $78,910 Avg Close $176.25 Range $161.02 - $193.95
Q1 2019
Shares 417,910 Value ($000) $79,805 Avg Close $145.63 Range $129.98 - $162.73
Q4 2018
Shares 693,804 Value ($000) $111,042 Avg Close $133.20 Range $124.73 - $144.15
Q3 2018
Shares 489,030 Value ($000) $82,492 Avg Close $135.95 Range $127.73 - $143.30
Q2 2018
Shares 541,867 Value ($000) $84,385 Avg Close $135.57 Range $128.21 - $141.16
Q1 2018
Shares 285,736 Value ($000) $45,443 Avg Close $135.74 Range $125.70 - $144.19
Q4 2017
Shares 395,003 Value ($000) $64,813 Avg Close $130.30 Range $122.45 - $135.55
Q3 2017
Shares 485,299 Value ($000) $73,388 Avg Close $119.15 Range $115.40 - $123.84
Q2 2017
Shares 261,778 Value ($000) $37,449 Avg Close $114.88 Range $108.35 - $119.31
Q1 2017
Shares 212,104 Value ($000) $28,697 Avg Close $113.13 Range $107.22 - $119.93
Q4 2016
Shares 452,385 Value ($000) $65,062 Avg Close $111.62 Range $102.90 - $120.00
Q3 2016
Shares 194,641 Value ($000) $29,264 Avg Close $109.91 Range $100.68 - $115.73
Q2 2016
Shares 203,982 Value ($000) $28,973 Avg Close $104.91 Range $97.75 - $110.87
Q1 2016
Shares 169,163 Value ($000) $24,369 Avg Close $94.71 Range $83.03 - $107.22
Q4 2015
Shares 233,314 Value ($000) $30,356 Avg Close $97.96 Range $91.18 - $103.54
Q3 2015
Shares 187,595 Value ($000) $23,933 Avg Close $98.40 Range $89.02 - $106.26
Q2 2015
Shares 191,514 Value ($000) $26,204 Avg Close $104.89 Range $97.77 - $109.47
Q1 2015
Shares 169,358 Value ($000) $25,620 Avg Close $105.81 Range $96.96 - $111.91
Q4 2014
Shares 302,061 Value ($000) $43,567 Avg Close $96.23 Range $83.18 - $105.28
Q3 2014
Shares 189,565 Value ($000) $24,677 Avg Close $92.44 Range $88.74 - $96.17
Q2 2014
Shares 178,192 Value ($000) $22,920 Avg Close $83.89 Range $79.48 - $91.45
Q1 2014
Shares 179,780 Value ($000) $21,402 Avg Close $79.28 Range $70.99 - $85.96
Q4 2013
Shares 209,411 Value ($000) $23,408 Avg Close $74.84 Range $70.20 - $78.30
Q3 2013
Shares 213,135 Value ($000) $22,713 Avg Close $70.09 Range $61.48 - $78.29
Q2 2013
Shares 132,631 Value ($000) $12,145 Avg Close $61.55 Range $56.91 - $65.77