AIR PRODS & CHEMS INC

Ticker: APD CUSIP: 009158106 Class: COM

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 48,700 Value ($000) $13 Avg Close $259.21 Range $237.22 - $279.01

Q3 2022

Shares 18,900 Value ($000) $4,399 Avg Close $226.37 Range $200.13 - $251.34

Q1 2022

Shares 680,700 Value ($000) $170,114 Avg Close $231.91 Range $195.14 - $279.11

Q4 2021

Shares 584,900 Value ($000) $177,962 Avg Close $263.65 Range $226.26 - $284.11

Q3 2021

Shares 287,500 Value ($000) $73,632 Avg Close $246.97 Range $226.69 - $262.18

Q2 2021

Shares 121,500 Value ($000) $34,953 Avg Close $260.73 Range $247.95 - $271.83

Q1 2019

Shares 10,700 Value ($000) $2,043 Avg Close $145.63 Range $129.98 - $162.73

Q4 2018

Shares 33,305 Value ($000) $5,330 Avg Close $133.20 Range $124.73 - $144.15

Q3 2018

Shares 275,600 Value ($000) $46,039 Avg Close $135.95 Range $127.73 - $143.30

Q2 2018

Shares 39,200 Value ($000) $6,105 Avg Close $135.57 Range $128.21 - $141.16

Q1 2018

Shares 540,200 Value ($000) $85,908 Avg Close $135.74 Range $125.70 - $144.19

Q4 2017

Shares 1,578,500 Value ($000) $259,000 Avg Close $130.30 Range $122.45 - $135.55

Q3 2017

Shares 1,733,600 Value ($000) $262,155 Avg Close $119.15 Range $115.40 - $123.84

Q2 2017

Shares 342,500 Value ($000) $48,998 Avg Close $114.88 Range $108.35 - $119.31

Q1 2017

Shares 392,600 Value ($000) $53,115 Avg Close $113.13 Range $107.22 - $119.93

Q4 2016

Shares 571,800 Value ($000) $82,236 Avg Close $111.62 Range $102.90 - $120.00

Q3 2016

Shares 379,800 Value ($000) $57,099 Avg Close $109.91 Range $100.68 - $115.73

Q4 2015

Shares 855,800 Value ($000) $111,348 Avg Close $97.96 Range $91.18 - $103.54

Q3 2015

Shares 126,500 Value ($000) $16,139 Avg Close $98.40 Range $89.02 - $106.26

Q2 2015

Shares 142,500 Value ($000) $19,498 Avg Close $104.89 Range $97.77 - $109.47

Q4 2014

Shares 31,400 Value ($000) $4,529 Avg Close $96.23 Range $83.18 - $105.28

Q3 2014

Shares 223,100 Value ($000) $29,043 Avg Close $92.44 Range $88.74 - $96.17

Q1 2014

Shares 147,575 Value ($000) $17,567 Avg Close $79.28 Range $70.99 - $85.96

Q4 2013

Shares 149,600 Value ($000) $16,722 Avg Close $74.84 Range $70.20 - $78.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	48,700	$13	$259.21	$237.22 - $279.01
Q3 2022	18,900	$4,399	$226.37	$200.13 - $251.34
Q1 2022	680,700	$170,114	$231.91	$195.14 - $279.11
Q4 2021	584,900	$177,962	$263.65	$226.26 - $284.11
Q3 2021	287,500	$73,632	$246.97	$226.69 - $262.18
Q2 2021	121,500	$34,953	$260.73	$247.95 - $271.83
Q1 2019	10,700	$2,043	$145.63	$129.98 - $162.73
Q4 2018	33,305	$5,330	$133.20	$124.73 - $144.15
Q3 2018	275,600	$46,039	$135.95	$127.73 - $143.30
Q2 2018	39,200	$6,105	$135.57	$128.21 - $141.16
Q1 2018	540,200	$85,908	$135.74	$125.70 - $144.19
Q4 2017	1,578,500	$259,000	$130.30	$122.45 - $135.55
Q3 2017	1,733,600	$262,155	$119.15	$115.40 - $123.84
Q2 2017	342,500	$48,998	$114.88	$108.35 - $119.31
Q1 2017	392,600	$53,115	$113.13	$107.22 - $119.93
Q4 2016	571,800	$82,236	$111.62	$102.90 - $120.00
Q3 2016	379,800	$57,099	$109.91	$100.68 - $115.73
Q4 2015	855,800	$111,348	$97.96	$91.18 - $103.54
Q3 2015	126,500	$16,139	$98.40	$89.02 - $106.26
Q2 2015	142,500	$19,498	$104.89	$97.77 - $109.47
Q4 2014	31,400	$4,529	$96.23	$83.18 - $105.28
Q3 2014	223,100	$29,043	$92.44	$88.74 - $96.17
Q1 2014	147,575	$17,567	$79.28	$70.99 - $85.96
Q4 2013	149,600	$16,722	$74.84	$70.20 - $78.30