AIR PRODS & CHEMS INC

Ticker: APD CUSIP: 009158106 Class: COM

RHUMBLINE ADVISERS's Holding History (CIK: 0001115418)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 385,142 Value ($000) $95,138 Avg Close $251.65 Range $227.45 - $272.84

Q3 2025

Shares 393,473 Value ($000) $107,308 Avg Close $285.50 Range $261.45 - $296.97

Q2 2025

Shares 404,459 Value ($000) $114,082 Avg Close $268.13 Range $238.81 - $289.46

Q1 2025

Shares 420,877 Value ($000) $124,125 Avg Close $300.39 Range $274.65 - $332.28

Q4 2024

Shares 413,196 Value ($000) $119,843 Avg Close $304.00 Range $274.91 - $326.25

Q3 2024

Shares 418,065 Value ($000) $124,475 Avg Close $263.17 Range $236.73 - $290.65

Q2 2024

Shares 432,267 Value ($000) $111,546 Avg Close $242.42 Range $217.46 - $273.92

Q1 2024

Shares 434,931 Value ($000) $105,371 Avg Close $232.50 Range $201.37 - $260.79

Q4 2023

Shares 439,195 Value ($000) $120,252 Avg Close $259.21 Range $237.22 - $279.01

Q3 2023

Shares 444,493 Value ($000) $125,969 Avg Close $274.86 Range $263.07 - $288.31

Q2 2023

Shares 450,959 Value ($000) $135,076 Avg Close $265.26 Range $248.95 - $281.57

Q1 2023

Shares 453,410 Value ($000) $130 Avg Close $270.16 Range $244.25 - $297.02

Q4 2022

Shares 455,673 Value ($000) $140 Avg Close $259.49 Range $206.94 - $302.53

Q3 2022

Shares 436,799 Value ($000) $101,656 Avg Close $226.37 Range $200.13 - $251.34

Q2 2022

Shares 416,244 Value ($000) $100,098 Avg Close $220.88 Range $204.61 - $238.02

Q1 2022

Shares 402,640 Value ($000) $100,624 Avg Close $231.91 Range $195.14 - $279.11

Q4 2021

Shares 386,248 Value ($000) $117,520 Avg Close $263.65 Range $226.26 - $284.11

Q3 2021

Shares 378,286 Value ($000) $96,883 Avg Close $246.97 Range $226.69 - $262.18

Q2 2021

Shares 374,194 Value ($000) $107,648 Avg Close $260.73 Range $247.95 - $271.83

Q1 2021

Shares 397,526 Value ($000) $111,840 Avg Close $240.18 Range $217.10 - $259.07

Q4 2020

Shares 442,748 Value ($000) $120,968 Avg Close $247.58 Range $229.09 - $288.24

Q3 2020

Shares 487,206 Value ($000) $145,119 Avg Close $251.75 Range $209.45 - $271.92

Q2 2020

Shares 473,240 Value ($000) $114,269 Avg Close $198.67 Range $161.19 - $219.75

Q1 2020

Shares 467,128 Value ($000) $93,243 Avg Close $197.04 Range $144.74 - $222.18

Q4 2019

Shares 451,009 Value ($000) $105,983 Avg Close $194.15 Range $177.81 - $208.09

Q3 2019

Shares 447,294 Value ($000) $99,237 Avg Close $192.55 Range $180.02 - $198.93

Q2 2019

Shares 437,812 Value ($000) $99,108 Avg Close $176.25 Range $161.02 - $193.95

Q1 2019

Shares 397,918 Value ($000) $75,986 Avg Close $145.63 Range $129.98 - $162.73

Q4 2018

Shares 405,107 Value ($000) $64,837 Avg Close $133.20 Range $124.73 - $144.15

Q3 2018

Shares 396,996 Value ($000) $66,318 Avg Close $135.95 Range $127.73 - $143.30

Q2 2018

Shares 403,365 Value ($000) $62,816 Avg Close $135.57 Range $128.21 - $141.16

Q1 2018

Shares 392,553 Value ($000) $62,428 Avg Close $135.74 Range $125.70 - $144.19

Q4 2017

Shares 392,795 Value ($000) $64,450 Avg Close $130.30 Range $122.45 - $135.55

Q3 2017

Shares 385,166 Value ($000) $58,245 Avg Close $119.15 Range $115.40 - $123.84

Q2 2017

Shares 380,509 Value ($000) $54,436 Avg Close $114.88 Range $108.35 - $119.31

Q1 2017

Shares 352,138 Value ($000) $47,641 Avg Close $113.13 Range $107.22 - $119.93

Q4 2016

Shares 347,395 Value ($000) $49,962 Avg Close $111.62 Range $102.90 - $120.00

Q3 2016

Shares 336,591 Value ($000) $50,603 Avg Close $109.91 Range $100.68 - $115.73

Q2 2016

Shares 310,406 Value ($000) $44,090 Avg Close $104.91 Range $97.75 - $110.87

Q1 2016

Shares 303,192 Value ($000) $43,675 Avg Close $94.71 Range $83.03 - $107.22

Q4 2015

Shares 292,028 Value ($000) $37,996 Avg Close $97.96 Range $91.18 - $103.54

Q3 2015

Shares 293,033 Value ($000) $37,385 Avg Close $98.40 Range $89.02 - $106.26

Q2 2015

Shares 312,097 Value ($000) $42,704 Avg Close $104.89 Range $97.77 - $109.47

Q1 2015

Shares 341,273 Value ($000) $51,628 Avg Close $105.81 Range $96.96 - $111.91

Q4 2014

Shares 346,668 Value ($000) $50,000 Avg Close $96.23 Range $83.18 - $105.28

Q3 2014

Shares 354,023 Value ($000) $46,087 Avg Close $92.44 Range $88.74 - $96.17

Q2 2014

Shares 403,173 Value ($000) $51,856 Avg Close $83.89 Range $79.48 - $91.45

Q1 2014

Shares 404,100 Value ($000) $48,104 Avg Close $79.28 Range $70.99 - $85.96

Q4 2013

Shares 403,146 Value ($000) $45,064 Avg Close $74.84 Range $70.20 - $78.30

Q3 2013

Shares 417,547 Value ($000) $44,498 Avg Close $70.09 Range $61.48 - $78.29

Q2 2013

Shares 424,023 Value ($000) $38,828 Avg Close $61.55 Range $56.91 - $65.77

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	385,142	$95,138	$251.65	$227.45 - $272.84
Q3 2025	393,473	$107,308	$285.50	$261.45 - $296.97
Q2 2025	404,459	$114,082	$268.13	$238.81 - $289.46
Q1 2025	420,877	$124,125	$300.39	$274.65 - $332.28
Q4 2024	413,196	$119,843	$304.00	$274.91 - $326.25
Q3 2024	418,065	$124,475	$263.17	$236.73 - $290.65
Q2 2024	432,267	$111,546	$242.42	$217.46 - $273.92
Q1 2024	434,931	$105,371	$232.50	$201.37 - $260.79
Q4 2023	439,195	$120,252	$259.21	$237.22 - $279.01
Q3 2023	444,493	$125,969	$274.86	$263.07 - $288.31
Q2 2023	450,959	$135,076	$265.26	$248.95 - $281.57
Q1 2023	453,410	$130	$270.16	$244.25 - $297.02
Q4 2022	455,673	$140	$259.49	$206.94 - $302.53
Q3 2022	436,799	$101,656	$226.37	$200.13 - $251.34
Q2 2022	416,244	$100,098	$220.88	$204.61 - $238.02
Q1 2022	402,640	$100,624	$231.91	$195.14 - $279.11
Q4 2021	386,248	$117,520	$263.65	$226.26 - $284.11
Q3 2021	378,286	$96,883	$246.97	$226.69 - $262.18
Q2 2021	374,194	$107,648	$260.73	$247.95 - $271.83
Q1 2021	397,526	$111,840	$240.18	$217.10 - $259.07
Q4 2020	442,748	$120,968	$247.58	$229.09 - $288.24
Q3 2020	487,206	$145,119	$251.75	$209.45 - $271.92
Q2 2020	473,240	$114,269	$198.67	$161.19 - $219.75
Q1 2020	467,128	$93,243	$197.04	$144.74 - $222.18
Q4 2019	451,009	$105,983	$194.15	$177.81 - $208.09
Q3 2019	447,294	$99,237	$192.55	$180.02 - $198.93
Q2 2019	437,812	$99,108	$176.25	$161.02 - $193.95
Q1 2019	397,918	$75,986	$145.63	$129.98 - $162.73
Q4 2018	405,107	$64,837	$133.20	$124.73 - $144.15
Q3 2018	396,996	$66,318	$135.95	$127.73 - $143.30
Q2 2018	403,365	$62,816	$135.57	$128.21 - $141.16
Q1 2018	392,553	$62,428	$135.74	$125.70 - $144.19
Q4 2017	392,795	$64,450	$130.30	$122.45 - $135.55
Q3 2017	385,166	$58,245	$119.15	$115.40 - $123.84
Q2 2017	380,509	$54,436	$114.88	$108.35 - $119.31
Q1 2017	352,138	$47,641	$113.13	$107.22 - $119.93
Q4 2016	347,395	$49,962	$111.62	$102.90 - $120.00
Q3 2016	336,591	$50,603	$109.91	$100.68 - $115.73
Q2 2016	310,406	$44,090	$104.91	$97.75 - $110.87
Q1 2016	303,192	$43,675	$94.71	$83.03 - $107.22
Q4 2015	292,028	$37,996	$97.96	$91.18 - $103.54
Q3 2015	293,033	$37,385	$98.40	$89.02 - $106.26
Q2 2015	312,097	$42,704	$104.89	$97.77 - $109.47
Q1 2015	341,273	$51,628	$105.81	$96.96 - $111.91
Q4 2014	346,668	$50,000	$96.23	$83.18 - $105.28
Q3 2014	354,023	$46,087	$92.44	$88.74 - $96.17
Q2 2014	403,173	$51,856	$83.89	$79.48 - $91.45
Q1 2014	404,100	$48,104	$79.28	$70.99 - $85.96
Q4 2013	403,146	$45,064	$74.84	$70.20 - $78.30
Q3 2013	417,547	$44,498	$70.09	$61.48 - $78.29
Q2 2013	424,023	$38,828	$61.55	$56.91 - $65.77