AIR PRODS & CHEMS INC

Ticker: APD CUSIP: 009158106 Class: COM

CULBERTSON A N & CO INC's Holding History (CIK: 0001224890)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 25,426 Value ($000) $6,281 Avg Close $251.65 Range $227.45 - $272.84
Q3 2025
Shares 25,727 Value ($000) $7,016 Avg Close $285.50 Range $261.45 - $296.97
Q2 2025
Shares 25,940 Value ($000) $7,316 Avg Close $268.13 Range $238.81 - $289.46
Q1 2025
Shares 26,350 Value ($000) $7,771 Avg Close $300.39 Range $274.65 - $332.28
Q4 2024
Shares 26,450 Value ($000) $7,671 Avg Close $304.00 Range $274.91 - $326.25
Q3 2024
Shares 26,420 Value ($000) $7,866 Avg Close $263.17 Range $236.73 - $290.65
Q2 2024
Shares 25,522 Value ($000) $6,586 Avg Close $242.42 Range $217.46 - $273.92
Q1 2024
Shares 26,122 Value ($000) $6,328 Avg Close $232.50 Range $201.37 - $260.79
Q4 2023
Shares 26,212 Value ($000) $7,177 Avg Close $259.21 Range $237.22 - $279.01
Q3 2023
Shares 26,237 Value ($000) $7,435 Avg Close $274.86 Range $263.07 - $288.31
Q2 2023
Shares 26,237 Value ($000) $7,859 Avg Close $265.26 Range $248.95 - $281.57
Q1 2023
Shares 26,452 Value ($000) $7,597 Avg Close $270.16 Range $244.25 - $297.02
Q4 2022
Shares 26,834 Value ($000) $8,272 Avg Close $259.49 Range $206.94 - $302.53
Q3 2022
Shares 26,994 Value ($000) $6,282 Avg Close $226.37 Range $200.13 - $251.34
Q2 2022
Shares 27,074 Value ($000) $6,510 Avg Close $220.88 Range $204.61 - $238.02
Q1 2022
Shares 26,834 Value ($000) $6,706 Avg Close $231.91 Range $195.14 - $279.11
Q4 2021
Shares 24,446 Value ($000) $7,437 Avg Close $263.65 Range $226.26 - $284.11
Q3 2021
Shares 24,561 Value ($000) $6,290 Avg Close $246.97 Range $226.69 - $262.18
Q2 2021
Shares 24,141 Value ($000) $6,945 Avg Close $260.73 Range $247.95 - $271.83
Q1 2021
Shares 24,051 Value ($000) $6,767 Avg Close $240.18 Range $217.10 - $259.07
Q4 2020
Shares 24,095 Value ($000) $6,583 Avg Close $247.58 Range $229.09 - $288.24
Q3 2020
Shares 24,197 Value ($000) $7,207 Avg Close $251.75 Range $209.45 - $271.92
Q2 2020
Shares 25,282 Value ($000) $6,105 Avg Close $198.67 Range $161.19 - $219.75
Q1 2020
Shares 25,112 Value ($000) $5,013 Avg Close $197.04 Range $144.74 - $222.18
Q4 2019
Shares 24,732 Value ($000) $5,812 Avg Close $194.15 Range $177.81 - $208.09
Q3 2019
Shares 25,467 Value ($000) $5,650 Avg Close $192.55 Range $180.02 - $198.93
Q2 2019
Shares 25,387 Value ($000) $5,747 Avg Close $176.25 Range $161.02 - $193.95
Q1 2019
Shares 25,137 Value ($000) $4,800 Avg Close $145.63 Range $129.98 - $162.73
Q4 2018
Shares 25,367 Value ($000) $4,060 Avg Close $133.20 Range $124.73 - $144.15
Q3 2018
Shares 26,663 Value ($000) $4,454 Avg Close $135.95 Range $127.73 - $143.30
Q2 2018
Shares 26,478 Value ($000) $4,123 Avg Close $135.57 Range $128.21 - $141.16
Q1 2018
Shares 26,538 Value ($000) $4,220 Avg Close $135.74 Range $125.70 - $144.19
Q4 2017
Shares 27,213 Value ($000) $4,465 Avg Close $130.30 Range $122.45 - $135.55
Q3 2017
Shares 26,933 Value ($000) $4,073 Avg Close $119.15 Range $115.40 - $123.84
Q2 2017
Shares 27,387 Value ($000) $3,918 Avg Close $114.88 Range $108.35 - $119.31
Q1 2017
Shares 27,327 Value ($000) $3,697 Avg Close $113.13 Range $107.22 - $119.93
Q4 2016
Shares 27,787 Value ($000) $3,996 Avg Close $111.62 Range $102.90 - $120.00
Q3 2016
Shares 28,077 Value ($000) $4,221 Avg Close $109.91 Range $100.68 - $115.73
Q2 2016
Shares 26,587 Value ($000) $3,776 Avg Close $104.91 Range $97.75 - $110.87
Q1 2016
Shares 27,007 Value ($000) $3,890 Avg Close $94.71 Range $83.03 - $107.22