AIR PRODS & CHEMS INC

Ticker: APD CUSIP: 009158106 Class: COM

Willis Investment Counsel's Holding History (CIK: 0001310929)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 25,300 Value ($000) $6,109 Avg Close $198.67 Range $161.19 - $219.75
Q1 2020
Shares 25,341 Value ($000) $5,058 Avg Close $197.04 Range $144.74 - $222.18
Q1 2019
Shares 96,600 Value ($000) $18,447 Avg Close $145.63 Range $129.98 - $162.73
Q4 2018
Shares 96,400 Value ($000) $15,429 Avg Close $133.20 Range $124.73 - $144.15
Q3 2018
Shares 86,700 Value ($000) $14,483 Avg Close $135.95 Range $127.73 - $143.30
Q2 2018
Shares 104,100 Value ($000) $16,211 Avg Close $135.57 Range $128.21 - $141.16
Q1 2018
Shares 103,100 Value ($000) $16,396 Avg Close $135.74 Range $125.70 - $144.19
Q4 2017
Shares 110,500 Value ($000) $18,131 Avg Close $130.30 Range $122.45 - $135.55
Q3 2017
Shares 110,000 Value ($000) $16,634 Avg Close $119.15 Range $115.40 - $123.84
Q2 2017
Shares 107,700 Value ($000) $15,408 Avg Close $114.88 Range $108.35 - $119.31
Q1 2017
Shares 37,200 Value ($000) $5,033 Avg Close $113.13 Range $107.22 - $119.93
Q4 2016
Shares 36,600 Value ($000) $5,264 Avg Close $111.62 Range $102.90 - $120.00
Q3 2016
Shares 33,300 Value ($000) $5,006 Avg Close $109.91 Range $100.68 - $115.73
Q2 2016
Shares 17,100 Value ($000) $2,429 Avg Close $104.91 Range $97.75 - $110.87
Q1 2016
Shares 26,800 Value ($000) $3,861 Avg Close $94.71 Range $83.03 - $107.22
Q4 2015
Shares 9,900 Value ($000) $1,288 Avg Close $97.96 Range $91.18 - $103.54
Q3 2013
Shares 7,700 Value ($000) $705 Avg Close $70.09 Range $61.48 - $78.29
Q2 2013
Shares 7,700 Value ($000) $705 Avg Close $61.55 Range $56.91 - $65.77