AIR PRODS & CHEMS INC

Ticker: APD CUSIP: 009158106 Class: COM

Ramsay, Stattman, Vela & Price, Inc.'s Holding History (CIK: 0001541399)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,928 Value ($000) $3,935 Avg Close $251.65 Range $227.45 - $272.84
Q3 2025
Shares 17,062 Value ($000) $4,653 Avg Close $285.50 Range $261.45 - $296.97
Q2 2025
Shares 17,225 Value ($000) $4,858 Avg Close $268.13 Range $238.81 - $289.46
Q1 2025
Shares 16,818 Value ($000) $4,960 Avg Close $300.39 Range $274.65 - $332.28
Q4 2024
Shares 15,793 Value ($000) $4,581 Avg Close $304.00 Range $274.91 - $326.25
Q3 2024
Shares 15,147 Value ($000) $4,510 Avg Close $263.17 Range $236.73 - $290.65
Q2 2024
Shares 16,616 Value ($000) $4,288 Avg Close $242.42 Range $217.46 - $273.92
Q1 2024
Shares 16,331 Value ($000) $3,957 Avg Close $232.50 Range $201.37 - $260.79
Q4 2023
Shares 14,562 Value ($000) $3,987 Avg Close $259.21 Range $237.22 - $279.01
Q3 2023
Shares 11,267 Value ($000) $3,193 Avg Close $274.86 Range $263.07 - $288.31
Q2 2023
Shares 11,323 Value ($000) $3,392 Avg Close $265.26 Range $248.95 - $281.57
Q1 2023
Shares 10,200 Value ($000) $2,930 Avg Close $270.16 Range $244.25 - $297.02
Q4 2022
Shares 3,650 Value ($000) $1,125 Avg Close $259.49 Range $206.94 - $302.53
Q3 2022
Shares 1,305 Value ($000) $304 Avg Close $226.37 Range $200.13 - $251.34