AIR PRODS & CHEMS INC

Ticker: APD CUSIP: 009158106 Class: COM

Newman Dignan & Sheerar, Inc.'s Holding History (CIK: 0001566493)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017

Shares 1,978 Value ($000) $299 Avg Close $119.15 Range $115.40 - $123.84

Q2 2017

Shares 1,978 Value ($000) $283 Avg Close $114.88 Range $108.35 - $119.31

Q1 2017

Shares 1,978 Value ($000) $268 Avg Close $113.13 Range $107.22 - $119.93

Q4 2016

Shares 1,978 Value ($000) $284 Avg Close $111.62 Range $102.90 - $120.00

Q2 2016

Shares 1,800 Value ($000) $256 Avg Close $104.91 Range $97.75 - $110.87

Q4 2015

Shares 1,800 Value ($000) $234 Avg Close $97.96 Range $91.18 - $103.54

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2017	1,978	$299	$119.15	$115.40 - $123.84
Q2 2017	1,978	$283	$114.88	$108.35 - $119.31
Q1 2017	1,978	$268	$113.13	$107.22 - $119.93
Q4 2016	1,978	$284	$111.62	$102.90 - $120.00
Q2 2016	1,800	$256	$104.91	$97.75 - $110.87
Q4 2015	1,800	$234	$97.96	$91.18 - $103.54