AIR PRODS & CHEMS INC

Ticker: APD CUSIP: 009158106 Class: COM

Metis Global Partners, LLC's Holding History (CIK: 0001594916)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,055 Value ($000) $1,743 Avg Close $251.65 Range $227.45 - $272.84
Q3 2025
Shares 7,538 Value ($000) $2,056 Avg Close $285.50 Range $261.45 - $296.97
Q2 2025
Shares 7,942 Value ($000) $2,240 Avg Close $268.13 Range $238.81 - $289.46
Q1 2025
Shares 10,014 Value ($000) $2,953 Avg Close $300.39 Range $274.65 - $332.28
Q4 2024
Shares 8,563 Value ($000) $2,484 Avg Close $304.00 Range $274.91 - $326.25
Q3 2024
Shares 7,088 Value ($000) $2,110 Avg Close $263.17 Range $236.73 - $290.65
Q2 2024
Shares 6,982 Value ($000) $1,802 Avg Close $242.42 Range $217.46 - $273.92
Q1 2024
Shares 7,025 Value ($000) $1,702 Avg Close $232.50 Range $201.37 - $260.79
Q4 2023
Shares 7,185 Value ($000) $1,967 Avg Close $259.21 Range $237.22 - $279.01
Q3 2023
Shares 8,831 Value ($000) $2,503 Avg Close $274.86 Range $263.07 - $288.31
Q2 2023
Shares 7,324 Value ($000) $2,194 Avg Close $265.26 Range $248.95 - $281.57
Q1 2023
Shares 7,829 Value ($000) $2,249 Avg Close $270.16 Range $244.25 - $297.02
Q4 2022
Shares 5,256 Value ($000) $1,620 Avg Close $259.49 Range $206.94 - $302.53
Q3 2022
Shares 3,306 Value ($000) $770 Avg Close $226.37 Range $200.13 - $251.34
Q2 2022
Shares 3,285 Value ($000) $789 Avg Close $220.88 Range $204.61 - $238.02
Q1 2022
Shares 3,500 Value ($000) $875 Avg Close $231.91 Range $195.14 - $279.11
Q4 2021
Shares 1,930 Value ($000) $587 Avg Close $263.65 Range $226.26 - $284.11